TRUF.Network(TRUF)今天
$0.005582
1年前
$0.051498
2年前
$0.510707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006104 | $0.006148 | $0.005877 | $0.006037 | $105.445K |
2026-05-09 | $0.006107 | $0.006155 | $0.006014 | $0.006104 | $103.421K |
2026-05-08 | $0.006207 | $0.006224 | $0.006092 | $0.006111 | $116.299K |
2026-05-07 | $0.006234 | $0.006396 | $0.006143 | $0.006207 | $135.117K |
2026-05-06 | $0.006169 | $0.006382 | $0.006113 | $0.006234 | $144.434K |
2026-05-05 | $0.006253 | $0.006308 | $0.006093 | $0.006164 | $157.272K |
2026-05-04 | $0.006213 | $0.006308 | $0.005976 | $0.006140 | $162.558K |
2026-05-03 | $0.006115 | $0.006359 | $0.006064 | $0.006213 | $118.935K |
2026-05-02 | $0.005812 | $0.006254 | $0.005907 | $0.006115 | $145.400K |
2026-05-01 | $0.005461 | $0.005921 | $0.005423 | $0.005839 | $165.315K |
2026-04-30 | -- | $0.005270 | $0.004674 | -- | -- |
2026-04-29 | -- | $0.005270 | $0.004674 | -- | -- |
2026-04-28 | $0.004637 | $0.005085 | $0.004549 | $0.005064 | $175.706K |
2026-04-27 | $0.004647 | $0.004803 | $0.004597 | $0.004637 | $120.873K |
2026-04-26 | $0.004680 | $0.004704 | $0.004592 | $0.004647 | $90,681.60 |
2026-04-25 | $0.004541 | $0.004808 | $0.004532 | $0.004680 | $112.868K |
2026-04-24 | $0.004514 | $0.004666 | $0.004372 | $0.004541 | $354.544K |
2026-04-23 | $0.004236 | $0.004552 | $0.004218 | $0.004460 | $248.023K |
2026-04-22 | $0.004155 | $0.004306 | $0.004102 | $0.004230 | $106.189K |
2026-04-21 | $0.004126 | $0.004348 | $0.004060 | $0.004155 | $96,625.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUF.Network(TRUF)



