TridentDAO(PSI)今天
$0.008888
1年前
$0.003050
2年前
$0.008877
3年前
$1.083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.009665 | $0.009671 | $0.009236 | $0.009550 | $323.3532 |
2026-05-10 | $0.009451 | $0.009797 | $0.009432 | $0.009665 | $142.9831 |
2026-05-09 | $0.009291 | $0.009781 | $0.009054 | $0.009451 | $691.4244 |
2026-05-08 | $0.009872 | $0.009893 | $0.008990 | $0.009291 | $386.7339 |
2026-05-07 | $0.009698 | $0.009891 | $0.009484 | $0.009872 | $421.8852 |
2026-05-06 | $0.009348 | $0.009898 | $0.009144 | $0.009721 | $873.6128 |
2026-05-05 | $0.009382 | $0.009918 | $0.008915 | $0.009348 | $932.9290 |
2026-05-04 | $0.009770 | $0.009937 | $0.008792 | $0.009382 | $887.3354 |
2026-05-03 | $0.008940 | $0.009945 | $0.008858 | $0.009770 | $1,515.465 |
2026-05-02 | $0.009913 | $0.009917 | $0.008883 | $0.008908 | $1,083.116 |
2026-05-01 | $0.009453 | $0.009983 | $0.008937 | $0.009912 | $1,895.012 |
2026-04-30 | -- | $0.009981 | $0.008598 | -- | -- |
2026-04-29 | -- | $0.009981 | $0.008598 | -- | -- |
2026-04-28 | $0.009964 | $0.009964 | $0.008673 | $0.008673 | $1,088.332 |
2026-04-27 | $0.009872 | $0.009992 | $0.009331 | $0.009964 | $761.1208 |
2026-04-26 | $0.009763 | $0.009965 | $0.009108 | $0.009872 | $733.2096 |
2026-04-25 | $0.009982 | $0.009982 | $0.009524 | $0.009763 | $294.8170 |
2026-04-24 | $0.009712 | $0.009997 | $0.009731 | $0.009982 | $349.1440 |
2026-04-23 | $0.009665 | $0.009904 | $0.009331 | $0.009712 | $277.6722 |
2026-04-22 | $0.009180 | $0.009965 | $0.008872 | $0.009666 | $1,504.545 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TridentDAO(PSI)



