DeAgentAI(AIA)今天
$0.1049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.105790 | $0.123 | $0.0931 | $0.113368 | $4.977M |
2025-12-18 | $0.120871 | $0.1248 | $0.0982 | $0.105303 | $5.047M |
2025-12-17 | $0.148469 | $0.1413 | $0.1145 | $0.118785 | $8.140M |
2025-12-16 | $0.150029 | $0.1672 | $0.1267 | $0.1391 | $5,020.010 |
2025-12-15 | $0.110087 | $0.1845 | $0.1111 | $0.177248 | $9.536M |
2025-12-14 | $0.120932 | $0.1281 | $0.1105 | $0.1147 | $2.361M |
2025-12-13 | $0.128959 | $0.14 | $0.1137 | $0.1181 | $2.355M |
2025-12-12 | $0.153823 | $0.1621 | $0.1154 | $0.1281 | $4.904M |
2025-12-11 | $0.280501 | $0.2897 | $0.1312 | $0.1685 | $21.510M |
2025-12-10 | $0.294531 | $0.306 | $0.2704 | $0.2822 | $18.229M |
2025-12-09 | $0.305946 | $0.3078 | $0.287 | $0.2991 | $4.992M |
2025-12-08 | $0.3117 | $0.318 | $0.2915 | $0.3041 | $7.216M |
2025-12-07 | $0.328718 | $0.329 | $0.302 | $0.310869 | $5.974M |
2025-12-06 | $0.322045 | $0.3487 | $0.3093 | $0.330062 | $6.993M |
2025-12-05 | $0.374093 | $0.4023 | $0.3067 | $0.322259 | $9.074M |
2025-12-04 | $0.341556 | $0.5077 | $0.3169 | $0.373289 | $16.147M |
2025-12-03 | $0.359133 | $0.3491 | $0.3049 | $0.344260 | $11.810M |
2025-12-02 | $0.331841 | $0.3597 | $0.3005 | $0.355531 | $14.911M |
2025-12-01 | $0.405025 | $0.4098 | $0.3164 | $0.324656 | $10.414M |
2025-11-30 | $0.423758 | $0.437 | $0.3982 | $0.404925 | $2.367M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊