DeAgentAI(AIA)今天
$0.05798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.057157 | $0.0604 | $0.05544 | $0.0598 | $5.695M |
2026-05-10 | $0.061011 | $0.06234 | $0.05306 | $0.0569 | $7.303M |
2026-05-09 | $0.053953 | $0.06423 | $0.05314 | $0.06141 | $5.429M |
2026-05-08 | $0.049747 | $0.05685 | $0.04983 | $0.05417 | $3.958M |
2026-05-07 | $0.049620 | $0.05086 | $0.04751 | $0.04962 | $2,403.806 |
2026-05-06 | $0.051837 | $0.05336 | $0.04871 | $0.04973 | $1,867.777 |
2026-05-05 | $0.050614 | $0.05288 | $0.04954 | $0.05183 | $2,588.554 |
2026-05-04 | $0.049614 | $0.05604 | $0.04888 | $0.05067 | $2,389.336 |
2026-05-03 | $0.047977 | $0.05063 | $0.04789 | $0.04968 | $2,341.205 |
2026-05-02 | $0.049615 | $0.0511 | $0.04782 | $0.04827 | $3,033.203 |
2026-05-01 | $0.049566 | $0.05034 | $0.04783 | $0.04979 | $2.048M |
2026-04-30 | $0.04846 | $0.05289 | $0.04826 | $0.04934 | $2,264.510 |
2026-04-29 | $0.051712 | $0.05242 | $0.04764 | $0.04869 | $6,473.321 |
2026-04-28 | $0.049798 | $0.05187 | $0.0478 | $0.05142 | $2.738M |
2026-04-27 | $0.058708 | $0.05972 | $0.04695 | $0.04923 | $12,576.97 |
2026-04-26 | $0.058999 | $0.05912 | $0.0558 | $0.05845 | $5.349M |
2026-04-25 | $0.065565 | $0.06431 | $0.05623 | $0.05838 | $6.561M |
2026-04-24 | $0.056424 | $0.068 | $0.05653 | $0.0659 | $8.184M |
2026-04-23 | $0.059669 | $0.0603 | $0.05555 | $0.056567 | $3.775M |
2026-04-22 | $0.059901 | $0.06349 | $0.05561 | $0.05835 | $5.573M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)



