MAX(MAX)今天
$0.000074
1年前
$0.004755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000069 | $0.000074 | $0.000068 | $0.000072 | $881.1892 |
2026-05-10 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $271.7938 |
2026-05-09 | $0.000064 | $0.000070 | $0.000064 | $0.000068 | $1,524.091 |
2026-05-08 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $22.68884 |
2026-05-07 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $34.35230 |
2026-05-06 | $0.000062 | $0.000067 | $0.000062 | $0.000064 | $549.8636 |
2026-05-05 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $225.7384 |
2026-05-04 | $0.000062 | $0.000064 | $0.000061 | $0.000062 | $83.18136 |
2026-05-03 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $121.5499 |
2026-05-02 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $1,192.736 |
2026-05-01 | $0.000062 | $0.000092 | $0.000060 | $0.000062 | $308.5311 |
2026-04-30 | -- | $0.000063 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000063 | $0.000061 | -- | -- |
2026-04-28 | $0.000059 | $0.000062 | $0.000057 | $0.000062 | $1,108.683 |
2026-04-27 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $108.7150 |
2026-04-26 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $388.5056 |
2026-04-25 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $42.21968 |
2026-04-24 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $203.5460 |
2026-04-23 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $454.4552 |
2026-04-22 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $39.58047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAX(MAX)



