TriasLab(TRIAS)今天
$0.456348
1年前
$2.1
2年前
$8.06
3年前
$2.74
4年前
$2.83
5年前
$19.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.460660 | $0.518330 | $0.454745 | $0.475232 | $3,403.959 |
2026-05-09 | $0.446021 | $0.468922 | $0.419149 | $0.460877 | $6,722.544 |
2026-05-08 | $0.523570 | $0.481011 | $0.425349 | $0.446277 | $5,985.458 |
2026-05-07 | $0.522729 | $0.529984 | $0.446081 | $0.525226 | $514.6896 |
2026-05-06 | $0.496972 | $0.528036 | $0.432988 | $0.522729 | $2,229.220 |
2026-05-05 | $0.549859 | $0.553337 | $0.43739 | $0.496972 | $2,776.859 |
2026-05-04 | $0.486223 | $0.556979 | $0.455964 | $0.549698 | $847.1049 |
2026-05-03 | $0.512801 | $0.571496 | $0.486214 | $0.486226 | $80.59591 |
2026-05-02 | $0.578315 | $0.579208 | $0.512099 | $0.512802 | $329.3563 |
2026-05-01 | $0.527968 | $0.591804 | $0.485858 | $0.578297 | $1,296.504 |
2026-04-30 | -- | $0.485996 | $0.480169 | -- | -- |
2026-04-29 | -- | $0.485996 | $0.480169 | -- | -- |
2026-04-28 | $0.513781 | $0.532562 | $0.476418 | $0.481698 | $271.1299 |
2026-04-27 | $0.587323 | $0.593028 | $0.50723 | $0.515183 | $835.3830 |
2026-04-26 | $0.531110 | $0.5924 | $0.527969 | $0.587323 | $1,427.508 |
2026-04-25 | $0.502662 | $0.596784 | $0.486941 | $0.531110 | $735.8476 |
2026-04-24 | $0.526910 | $0.531692 | $0.501364 | $0.502662 | $13.89709 |
2026-04-23 | $0.521470 | $0.547701 | $0.523348 | $0.526910 | $41.21653 |
2026-04-22 | $0.504907 | $0.560029 | $0.512767 | $0.521566 | $1,533.088 |
2026-04-21 | $0.497079 | $0.539306 | $0.444799 | $0.469645 | $1,756.470 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TriasLab(TRIAS)



