Hyperbot(BOT)今天
$0.00056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-06 | $0.001885 | $0.00084 | $0.00056 | $0.00056 | -- |
2026-02-05 | $0.002301 | $0.00084 | $0.00056 | $0.00084 | -- |
2026-02-04 | $0.002482 | $0.00056 | $0.00056 | $0.00056 | -- |
2026-02-03 | $0.002409 | $0.00105 | $0.00056 | $0.002483 | $657.313K |
2026-02-02 | -- | $0.00105 | $0.00105 | -- | -- |
2026-02-01 | $0.002880 | $0.00105 | $0.00105 | $0.001058 | -- |
2026-01-31 | $0.002947 | $0.00109 | $0.00054 | $0.001058 | -- |
2026-01-30 | $0.003243 | $0.00125 | $0.00075 | $0.001098 | $0.303048 |
2026-01-29 | $0.003004 | $0.003777 | $0.002823 | $0.003217 | $963.378K |
2026-01-28 | $0.002836 | $0.00119 | $0.001 | $0.001 | -- |
2026-01-27 | $0.002876 | $0.00136 | $0.00119 | $0.002833 | $534.944K |
2026-01-26 | $0.003183 | $0.00164 | $0.001 | $0.0012 | $1.999995 |
2026-01-25 | $0.003010 | $0.00164 | $0.00164 | $0.00164 | -- |
2026-01-24 | $0.003013 | $0.00164 | $0.00096 | $0.00164 | -- |
2026-01-23 | $0.003760 | $0.00096 | $0.00096 | $0.00096 | -- |
2026-01-22 | $0.002671 | $0.00096 | $0.00075 | $0.00096 | -- |
2026-01-21 | $0.003065 | $0.001 | $0.00075 | $0.000757 | -- |
2026-01-20 | $0.003769 | $0.001 | $0.001 | $0.001 | -- |
2026-01-19 | $0.006452 | $0.006389 | $0.003430 | $0.003793 | $1.984M |
2026-01-18 | $0.003788 | $0.00197 | $0.00175 | $0.001979 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperbot(BOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊