Treecle(TRCL)今天
$0.000879
1年前
$0.001475
2年前
$0.001434
3年前
$0.001073
4年前
$0.089277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000858 | $0.000869 | $0.000858 | $0.000867 | $10,624.36 |
2026-05-08 | $0.000858 | $0.000858 | $0.000857 | $0.000858 | $34.48906 |
2026-05-07 | $0.000828 | $0.000858 | $0.000828 | $0.000857 | $896.3888 |
2026-05-06 | $0.000829 | $0.000829 | $0.000828 | $0.000828 | $33.34358 |
2026-05-05 | $0.000834 | $0.000845 | $0.000829 | $0.000829 | $7,257.359 |
2026-05-04 | $0.000840 | $0.000840 | $0.000832 | $0.000834 | $48.78411 |
2026-05-03 | $0.000838 | $0.000840 | $0.000833 | $0.000840 | $8,156.833 |
2026-05-02 | $0.000834 | $0.000839 | $0.000834 | $0.000838 | $5,894.902 |
2026-05-01 | $0.000840 | $0.000841 | $0.000834 | $0.000834 | $5,461.381 |
2026-04-30 | -- | $0.000838 | $0.000819 | -- | -- |
2026-04-29 | -- | $0.000838 | $0.000819 | -- | -- |
2026-04-28 | $0.000804 | $0.000820 | $0.000802 | $0.000819 | $5,792.044 |
2026-04-27 | $0.000771 | $0.000864 | $0.000769 | $0.000804 | $10,240.94 |
2026-04-26 | $0.000778 | $0.000839 | $0.000748 | $0.000771 | $6,022.297 |
2026-04-25 | $0.000783 | $0.000796 | $0.000772 | $0.000778 | $7,156.128 |
2026-04-24 | $0.000781 | $0.000783 | $0.000780 | $0.000783 | $6,071.139 |
2026-04-23 | $0.000839 | $0.000896 | $0.000777 | $0.000781 | $20,488.42 |
2026-04-22 | $0.000838 | $0.000989 | $0.000837 | $0.000839 | $6,119.190 |
2026-04-21 | $0.000826 | $0.000842 | $0.000825 | $0.000838 | $964.1381 |
2026-04-20 | $0.000833 | $0.000833 | $0.000825 | $0.000826 | $6,110.869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treecle(TRCL)



