GoldPesa(GPX)今天
$4.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $4.031900 | $4.032385 | $4.031506 | $4.032293 | $5.934929 |
2026-05-09 | $4.031802 | $4.032298 | $4.031803 | $4.032291 | $2.419007 |
2026-05-08 | $4.031711 | $4.03 | $4.03 | $4.032188 | $2.357008 |
2026-05-07 | $4.033637 | $4.03 | $4.03 | $4.031711 | $53.19432 |
2026-05-06 | $4.076953 | $4.08 | $4.03 | $4.033633 | $1,090.215 |
2026-05-05 | $4.077234 | $4.08 | $4.07 | $4.076955 | $2.310754 |
2026-05-04 | $4.076744 | $4.08 | $4.08 | $4.077232 | $2.316760 |
2026-05-03 | $4.076622 | $4.08 | $4.07 | $4.076744 | $2.821197 |
2026-05-02 | $4.075955 | $4.08 | $4.08 | $4.076622 | $6.867319 |
2026-05-01 | $4.075885 | $4.08 | $4.07 | $4.076190 | $2.213210 |
2026-04-30 | -- | $4.08 | $4.07 | -- | -- |
2026-04-29 | -- | $4.08 | $4.07 | -- | -- |
2026-04-28 | $4.076239 | $4.08 | $4.07 | $4.076435 | $6.404076 |
2026-04-27 | $4.076189 | $4.08 | $4.07 | $4.076239 | $4.144225 |
2026-04-26 | $4.075683 | $4.08 | $4.08 | $4.076189 | $2.936306 |
2026-04-25 | $4.075319 | $4.08 | $4.07 | $4.075672 | $8.848633 |
2026-04-24 | $4.075185 | $4.08 | $4.07 | $4.075319 | $2.989191 |
2026-04-23 | $4.075088 | $4.08 | $4.07 | $4.075193 | $3.144934 |
2026-04-22 | $4.075047 | $4.08 | $4.07 | $4.075088 | $2.367876 |
2026-04-21 | $4.074868 | $4.08 | $4.07 | $4.075042 | $2.960113 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldPesa(GPX)



