Heidrun(HEIDRUN)今天
$0.000043
1年前
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $117.6982 |
2026-05-10 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $233.5422 |
2026-05-09 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $174.3841 |
2026-05-08 | $0.000034 | $0.000039 | $0.000034 | $0.000039 | $774.5105 |
2026-05-07 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $156.1543 |
2026-05-06 | $0.000025 | $0.000035 | $0.000025 | $0.000034 | $1,497.484 |
2026-05-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $145.8500 |
2026-05-04 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $361.9333 |
2026-05-03 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $388.9267 |
2026-05-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $155.5723 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $417.2535 |
2026-04-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $763.1640 |
2026-04-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1,992.190 |
2026-04-26 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $127.3010 |
2026-04-25 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $115.9527 |
2026-04-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $210.3663 |
2026-04-23 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $42.47991 |
2026-04-22 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $72.85698 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heidrun(HEIDRUN)



