Transfidelity(FIDEL)今天
$0.096213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.097722 | $0.110254 | $0.098261 | $0.102030 | $763.2588 |
2026-05-09 | $0.084495 | $0.098261 | $0.084535 | $0.097695 | $1,811.870 |
2026-05-08 | $0.084117 | $0.084964 | $0.082126 | $0.084621 | $156.5453 |
2026-05-07 | $0.087099 | $0.089214 | $0.082499 | $0.084039 | $490.2061 |
2026-05-06 | $0.114764 | $0.116576 | $0.087065 | $0.087064 | $968.8785 |
2026-05-05 | $0.121556 | $0.124819 | $0.114694 | $0.114764 | $514.1701 |
2026-05-04 | $0.123774 | $0.132235 | $0.119046 | $0.121638 | $1,550.835 |
2026-05-03 | $0.117111 | $0.123775 | $0.109245 | $0.123774 | $1,834.977 |
2026-05-02 | $0.074872 | $0.128964 | $0.074409 | $0.117111 | $2,455.506 |
2026-05-01 | $0.162075 | $0.176183 | $0.073133 | $0.074872 | $4,232.719 |
2026-04-30 | -- | $0.153357 | $0.119135 | -- | -- |
2026-04-29 | -- | $0.153357 | $0.119135 | -- | -- |
2026-04-28 | $0.122386 | $0.14062 | $0.118332 | $0.138783 | $4,922.564 |
2026-04-27 | $0.122961 | $0.135308 | $0.119525 | $0.122386 | $1,938.260 |
2026-04-26 | $0.126838 | $0.127918 | $0.122935 | $0.122961 | $225.9954 |
2026-04-25 | $0.137399 | $0.136234 | $0.126473 | $0.126838 | $212.3170 |
2026-04-24 | $0.132418 | $0.143244 | $0.129435 | $0.137399 | $794.7348 |
2026-04-23 | $0.124074 | $0.152629 | $0.122199 | $0.132418 | $2,313.958 |
2026-04-22 | $0.129252 | $0.13058 | $0.122672 | $0.124074 | $650.2505 |
2026-04-21 | $0.117799 | $0.13337 | $0.11729 | $0.129252 | $1,397.553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Transfidelity(FIDEL)



