Stronghold(SHX)今天
$0.004885
1年前
$0.010350
2年前
$0.009214
3年前
$0.000519
4年前
$0.002530
5年前
$0.017156
6年前
$0.000207
7年前
$0.000377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004621 | $0.004742 | $0.004615 | $0.004694 | $567.678K |
2026-05-09 | $0.004630 | $0.004675 | $0.004597 | $0.004612 | $531.793K |
2026-05-08 | $0.004700 | $0.004688 | $0.004590 | $0.004629 | $405.656K |
2026-05-07 | $0.004799 | $0.004800 | $0.004686 | $0.004702 | $396.268K |
2026-05-06 | $0.004779 | $0.004894 | $0.004725 | $0.004796 | $585.195K |
2026-05-05 | $0.004750 | $0.004789 | $0.004694 | $0.004778 | $534.125K |
2026-05-04 | $0.004783 | $0.004843 | $0.004750 | $0.004756 | $381.993K |
2026-05-03 | $0.004782 | $0.004854 | $0.004764 | $0.004784 | $462.768K |
2026-05-02 | $0.004970 | $0.004994 | $0.004759 | $0.004783 | $568.379K |
2026-05-01 | $0.004745 | $0.004994 | $0.004717 | $0.004977 | $624.559K |
2026-04-30 | -- | $0.004923 | $0.004819 | -- | -- |
2026-04-29 | -- | $0.004923 | $0.004819 | -- | -- |
2026-04-28 | $0.004962 | $0.005081 | $0.004857 | $0.004875 | $454.587K |
2026-04-27 | $0.005101 | $0.005151 | $0.004962 | $0.005005 | $570.597K |
2026-04-26 | $0.005198 | $0.005205 | $0.005090 | $0.005101 | $369.191K |
2026-04-25 | $0.005284 | $0.005316 | $0.005145 | $0.005195 | $583.764K |
2026-04-24 | $0.005501 | $0.005489 | $0.005235 | $0.005279 | $706.583K |
2026-04-23 | $0.005864 | $0.005834 | $0.005362 | $0.005506 | $825.929K |
2026-04-22 | $0.005718 | $0.005912 | $0.005595 | $0.005864 | $1.011M |
2026-04-21 | $0.005269 | $0.006033 | $0.005258 | $0.005727 | $1.176M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stronghold(SHX)



