Totakeke(TOTAKEKE)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2026-05-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20.65851 |
2026-05-08 | -- | $0.000016 | $0.000015 | $0.000016 | $28.72189 |
2026-05-07 | -- | $0.000017 | $0.000017 | -- | -- |
2026-05-06 | -- | $0.000017 | $0.000017 | -- | -- |
2026-05-05 | -- | $0.000017 | $0.000016 | -- | -- |
2026-05-04 | -- | $0.000017 | $0.000017 | -- | -- |
2026-05-03 | -- | $0.000017 | $0.000016 | -- | -- |
2026-05-02 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $297.6754 |
2026-05-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $80.12828 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $203.3271 |
2026-04-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $22.51826 |
2026-04-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $208.0971 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $271.6208 |
2026-04-24 | $0.000022 | $0.000023 | $0.000019 | $0.000019 | $605.2396 |
2026-04-23 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $371.0027 |
2026-04-22 | $0.000022 | $0.000028 | $0.000021 | $0.000023 | $3,017.722 |
2026-04-21 | $0.000018 | $0.000023 | $0.000018 | $0.000022 | $4,331.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Totakeke(TOTAKEKE)



