ZERO-HUMAN COMPANY(ZHC)今天
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000242 | $0.000250 | $0.000168 | $0.000187 | $9,482.596 |
2026-05-08 | $0.000254 | $0.000259 | $0.000198 | $0.000243 | $5,246.321 |
2026-05-07 | $0.000265 | $0.000270 | $0.000239 | $0.000255 | $1,652.641 |
2026-05-06 | $0.000255 | $0.000269 | $0.000253 | $0.000265 | $179.6081 |
2026-05-05 | $0.000234 | $0.000294 | $0.000234 | $0.000255 | $4,040.177 |
2026-05-04 | $0.000280 | $0.000280 | $0.000224 | $0.000234 | $2,634.884 |
2026-05-03 | $0.000240 | $0.000285 | $0.000227 | $0.000280 | $3,417.487 |
2026-05-02 | $0.000226 | $0.000242 | $0.000226 | $0.000240 | $1,232.561 |
2026-05-01 | $0.000259 | $0.000263 | $0.000204 | $0.000227 | $7,616.856 |
2026-04-30 | -- | $0.000308 | $0.000214 | -- | -- |
2026-04-29 | -- | $0.000308 | $0.000214 | -- | -- |
2026-04-28 | $0.000303 | $0.000308 | $0.000267 | $0.000302 | $5,664.021 |
2026-04-27 | $0.000297 | $0.000317 | $0.000297 | $0.000303 | $665.7567 |
2026-04-26 | $0.000313 | $0.000381 | $0.000280 | $0.000297 | $9,726.879 |
2026-04-25 | $0.000353 | $0.000337 | $0.000311 | $0.000337 | $3,587.076 |
2026-04-24 | $0.000300 | $0.000355 | $0.000290 | $0.000353 | $4,365.619 |
2026-04-23 | $0.000330 | $0.000343 | $0.000280 | $0.000301 | $8,301.067 |
2026-04-22 | $0.000382 | $0.000385 | $0.000318 | $0.000330 | $7,640.025 |
2026-04-21 | $0.000325 | $0.000446 | $0.000320 | $0.000382 | $14,729.38 |
2026-04-20 | $0.000380 | $0.000371 | $0.000223 | $0.000325 | $20,448.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERO-HUMAN COMPANY(ZHC)



