TORUS(TORUS)今天
$0.015936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.016628 | $0.017048 | $0.015489 | $0.015886 | $5,124.068 |
2026-05-08 | $0.016869 | $0.016954 | $0.016045 | $0.016314 | $1,535.341 |
2026-05-07 | $0.017099 | $0.017211 | $0.016212 | $0.016862 | $1,052.034 |
2026-05-06 | $0.016331 | $0.017436 | $0.016149 | $0.017099 | $1,223.635 |
2026-05-05 | $0.016446 | $0.017494 | $0.016142 | $0.016328 | $1,261.583 |
2026-05-04 | $0.017240 | $0.017544 | $0.016446 | $0.016520 | $1,685.131 |
2026-05-03 | $0.016808 | $0.017276 | $0.016401 | $0.017240 | $1,092.753 |
2026-05-02 | $0.015492 | $0.016844 | $0.015210 | $0.016822 | $1,071.009 |
2026-05-01 | $0.015233 | $0.015864 | $0.014641 | $0.015501 | $1,492.034 |
2026-04-30 | -- | $0.016619 | $0.015610 | -- | -- |
2026-04-29 | -- | $0.016619 | $0.015610 | -- | -- |
2026-04-28 | $0.016286 | $0.016868 | $0.015577 | $0.015936 | $922.8080 |
2026-04-27 | $0.017106 | $0.017365 | $0.016224 | $0.016266 | $1,129.088 |
2026-04-26 | $0.017160 | $0.017246 | $0.016415 | $0.017107 | $2,242.641 |
2026-04-25 | $0.016705 | $0.017259 | $0.016331 | $0.017160 | $928.6829 |
2026-04-24 | $0.016637 | $0.016705 | $0.016048 | $0.016692 | $904.5934 |
2026-04-23 | $0.017128 | $0.017800 | $0.016035 | $0.016298 | $3,657.913 |
2026-04-22 | $0.016924 | $0.018068 | $0.016373 | $0.017125 | $2,238.042 |
2026-04-21 | $0.015511 | $0.016990 | $0.015037 | $0.016924 | $1,350.111 |
2026-04-20 | $0.015676 | $0.015658 | $0.014735 | $0.015524 | $1,943.133 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORUS(TORUS)



