Auto Finance [OLD](TOKE)今天
$0.062419
1年前
$0.199727
2年前
$0.787246
3年前
$0.76057
4年前
$8.9
![Auto Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tokemak.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.062342 | $0.062973 | $0.060913 | $0.061299 | $3,428.429 |
2026-05-08 | $0.062650 | $0.062796 | $0.060073 | $0.062326 | $4,788.094 |
2026-05-07 | $0.062923 | $0.062716 | $0.061118 | $0.062643 | $3,434.175 |
2026-05-06 | $0.063313 | $0.063841 | $0.062426 | $0.062923 | $5,217.780 |
2026-05-05 | $0.061249 | $0.063831 | $0.061062 | $0.063313 | $5,199.616 |
2026-05-04 | $0.061140 | $0.062689 | $0.060652 | $0.061249 | $2,101.956 |
2026-05-03 | $0.060531 | $0.061635 | $0.060415 | $0.061140 | $2,410.408 |
2026-05-02 | $0.061332 | $0.061024 | $0.058511 | $0.060532 | $2,907.131 |
2026-05-01 | $0.061991 | $0.062028 | $0.06032 | $0.061562 | $4,981.029 |
2026-04-30 | -- | $0.062773 | $0.061227 | -- | -- |
2026-04-29 | $0.061584 | $0.062773 | $0.061227 | -- | -- |
2026-04-28 | $0.057952 | $0.062218 | $0.057415 | $0.061584 | $12,526.77 |
2026-04-27 | $0.059420 | $0.060464 | $0.057877 | $0.057952 | $2,355.921 |
2026-04-26 | $0.058077 | $0.059512 | $0.057906 | $0.059431 | $3,813.318 |
2026-04-25 | $0.058380 | $0.058604 | $0.0532 | $0.058098 | $11,083.03 |
2026-04-24 | $0.058965 | $0.059029 | $0.05785 | $0.058333 | $1,507.704 |
2026-04-23 | $0.059477 | $0.059622 | $0.058507 | $0.058976 | $2,132.559 |
2026-04-22 | $0.057645 | $0.060035 | $0.057319 | $0.059442 | $3,823.872 |
2026-04-21 | $0.053432 | $0.058821 | $0.056233 | $0.057645 | $4,373.468 |
2026-04-20 | $0.057446 | $0.058907 | $0.053205 | $0.053448 | $2,805.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auto Finance [OLD](TOKE)



