Ethereum Name Service(ENS)今天
$5.782
1年前
$27.46
2年前
$20.2
3年前
$15.26
4年前
$20.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $6.541542 | $6.758 | $5.721 | $5.834 | $164.337K |
2026-02-04 | $6.892344 | $7.046 | $6.441 | $6.567 | $45,289.81 |
2026-02-03 | $7.047612 | $7.087 | $6.736 | $6.907 | $34,552.37 |
2026-02-02 | -- | $7.104 | $6.568 | -- | -- |
2026-02-01 | $7.369831 | $7.218 | $6.396 | $6.743 | $21,713.48 |
2026-01-31 | $8.162947 | $8.298 | $7.217 | $7.347 | $43,734.44 |
2026-01-30 | $8.347420 | $8.558 | $7.924 | $8.144 | $14,167.33 |
2026-01-29 | $8.971911 | $9.216 | $8.223 | $8.368 | $73,376.26 |
2026-01-28 | $8.786982 | $9.161 | $8.771 | $8.936 | $12,279.45 |
2026-01-27 | $8.837365 | $9.032 | $8.666 | $8.835445 | $18.597M |
2026-01-26 | $8.937174 | $9.024 | $8.446 | $8.863 | $22,369.62 |
2026-01-25 | $9.142252 | $9.238 | $8.742 | $8.955 | $13,111.52 |
2026-01-24 | $9.106009 | $9.341 | $8.946 | $9.164 | $6,544.562 |
2026-01-23 | $8.931850 | $9.28 | $8.871 | $9.177 | $26,483.73 |
2026-01-22 | $9.152449 | $9.286 | $8.679 | $8.912417 | $21.487M |
2026-01-21 | $9.149203 | $9.199 | $8.734 | $9.147638 | $26.082M |
2026-01-20 | $9.483840 | $9.687 | $9.06 | $9.172317 | $24.207M |
2026-01-19 | $10.30295 | $10.482 | $9.052 | $9.475797 | $33.307M |
2026-01-18 | $10.51336 | $10.569 | $10.208 | $10.30449 | $20.989M |
2026-01-17 | $10.02227 | $10.571 | $10.025 | $10.50169 | $21.663M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethereum Name Service(ENS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊