Titan Token(TNT)今天
$0.000149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000151 | $0.000152 | $0.000151 | $0.000151 | $20.13876 |
2026-05-08 | $0.000141 | $0.000152 | $0.000141 | $0.000151 | $552.5356 |
2026-05-07 | $0.000142 | $0.000142 | $0.000141 | $0.000141 | $62.57352 |
2026-05-06 | $0.000143 | $0.000143 | $0.000141 | $0.000142 | $115.8800 |
2026-05-05 | $0.000140 | $0.000143 | $0.000140 | $0.000143 | $198.8771 |
2026-05-04 | $0.000334 | $0.000335 | $0.000139 | $0.000140 | $4,953.877 |
2026-05-03 | $0.000334 | $0.000337 | $0.000334 | $0.000334 | $97.13997 |
2026-05-02 | $0.000330 | $0.000336 | $0.000330 | $0.000334 | $276.7923 |
2026-05-01 | $0.000332 | $0.000336 | $0.000330 | $0.000330 | $216.3949 |
2026-04-30 | -- | $0.000334 | $0.000331 | -- | -- |
2026-04-29 | -- | $0.000334 | $0.000331 | -- | -- |
2026-04-28 | $0.000329 | $0.000333 | $0.000329 | $0.000331 | $133.2271 |
2026-04-27 | $0.000330 | $0.000330 | $0.000328 | $0.000329 | $21.33714 |
2026-04-26 | $0.000328 | $0.000332 | $0.000328 | $0.000330 | $171.0641 |
2026-04-25 | $0.000329 | $0.000331 | $0.000326 | $0.000328 | $157.9231 |
2026-04-24 | $0.000394 | $0.000397 | $0.000327 | $0.000329 | $1,404.115 |
2026-04-23 | $0.000393 | $0.000396 | $0.000392 | $0.000395 | $59.66433 |
2026-04-22 | $0.000396 | $0.000400 | $0.000392 | $0.000393 | $213.3787 |
2026-04-21 | $0.000393 | $0.000397 | $0.000392 | $0.000396 | $127.1106 |
2026-04-20 | $0.000396 | $0.000398 | $0.000393 | $0.000393 | $80.65767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Titan Token(TNT)



