gooncoin(GOONC)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $81.44676 |
2026-05-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $665.4198 |
2026-05-09 | $0.000034 | $0.000037 | $0.000035 | $0.000035 | $1,124.926 |
2026-05-08 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $364.2846 |
2026-05-07 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $581.1375 |
2026-05-06 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $18.76797 |
2026-05-05 | $0.000038 | $0.000035 | $0.000033 | $0.000033 | $1,883.375 |
2026-05-04 | $0.000029 | $0.000043 | $0.000029 | $0.000039 | $5,786.167 |
2026-05-03 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $54.70205 |
2026-05-02 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $52.84251 |
2026-05-01 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $273.7489 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $48.40756 |
2026-04-27 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $2.268189 |
2026-04-26 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-25 | -- | $0.000031 | $0.000031 | -- | -- |
2026-04-24 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $4.557917 |
2026-04-23 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $2.230543 |
2026-04-22 | $0.000032 | $0.000032 | $0.000030 | $0.000032 | $4.879229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gooncoin(GOONC)



