今天
$0.000128
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000128 | $0.000126 | -- | -- |
2026-05-08 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $41.87947 |
2026-05-07 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $129.8019 |
2026-05-06 | $0.000129 | $0.000129 | $0.000128 | $0.000128 | $160.0816 |
2026-05-05 | $0.000129 | $0.000129 | $0.000128 | $0.000129 | $70.16432 |
2026-05-04 | $0.000128 | $0.000130 | $0.000127 | $0.000129 | $683.1392 |
2026-05-03 | $0.000122 | $0.000129 | $0.000122 | $0.000128 | $635.8194 |
2026-05-02 | $0.000122 | $0.000122 | $0.000121 | $0.000122 | $162.5735 |
2026-05-01 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $95.10660 |
2026-04-30 | -- | $0.000122 | $0.000117 | -- | -- |
2026-04-29 | -- | $0.000122 | $0.000117 | -- | -- |
2026-04-28 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $51.16172 |
2026-04-27 | $0.000119 | $0.000121 | $0.000117 | $0.000117 | $273.0010 |
2026-04-26 | -- | $0.000119 | $0.000119 | $0.000119 | $36.70076 |
2026-04-25 | -- | $0.000119 | $0.000118 | -- | -- |
2026-04-24 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $78.41520 |
2026-04-23 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $140.6497 |
2026-04-22 | $0.000113 | $0.000121 | $0.000113 | $0.000121 | $782.9975 |
2026-04-21 | $0.000113 | $0.000114 | $0.000113 | $0.000113 | $107.5468 |
2026-04-20 | $0.000114 | $0.000114 | $0.000112 | $0.000113 | $226.5195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





