今天
$0.000535
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000530 | $0.000535 | $0.000528 | $0.000533 | $1,144.443 |
2025-12-19 | $0.000531 | $0.000535 | $0.000509 | $0.000531 | $4,690.554 |
2025-12-18 | $0.000524 | $0.000533 | $0.000512 | $0.000533 | $3,331.256 |
2025-12-17 | $0.000527 | $0.000537 | $0.000522 | $0.000524 | $5,757.290 |
2025-12-16 | $0.000539 | $0.000539 | $0.000523 | $0.000527 | $5,816.814 |
2025-12-15 | $0.000549 | $0.000557 | $0.000536 | $0.000537 | $5,030.996 |
2025-12-14 | $0.000550 | $0.000552 | $0.000544 | $0.000549 | $1,051.355 |
2025-12-13 | $0.000549 | $0.000553 | $0.000545 | $0.000550 | $1,541.180 |
2025-12-12 | $0.000558 | $0.000569 | $0.000546 | $0.000549 | $5,531.275 |
2025-12-11 | $0.000574 | $0.000585 | $0.000556 | $0.000558 | $5,953.433 |
2025-12-10 | $0.000566 | $0.000584 | $0.000572 | $0.000574 | $6,152.628 |
2025-12-09 | $0.000549 | $0.000573 | $0.000545 | $0.000566 | $3,171.411 |
2025-12-08 | $0.000534 | $0.000558 | $0.000539 | $0.000549 | $7,796.317 |
2025-12-07 | $0.000541 | $0.000545 | $0.000529 | $0.000538 | $2,812.333 |
2025-12-06 | $0.000555 | $0.000546 | $0.000536 | $0.000541 | $3,588.767 |
2025-12-05 | $0.000562 | $0.000563 | $0.000546 | $0.000552 | $5,358.358 |
2025-12-04 | $0.000545 | $0.000566 | $0.000545 | $0.000562 | $4,134.118 |
2025-12-03 | $0.000537 | $0.000551 | $0.000533 | $0.000545 | $4,598.626 |
2025-12-02 | $0.000509 | $0.000538 | $0.000496 | $0.000537 | $3,358.912 |
2025-12-01 | $0.000533 | $0.000535 | $0.000496 | $0.000509 | $3,975.367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊