TikTrix(TRIX)今天
$0.011888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012723 | $0.012723 | $0.011422 | $0.012311 | $975.7270 |
2026-05-09 | $0.012860 | $0.013068 | $0.011354 | $0.012723 | $2,074.440 |
2026-05-08 | $0.011907 | $0.013013 | $0.008787 | $0.012860 | $20,902.85 |
2026-05-07 | $0.012366 | $0.012453 | $0.009375 | $0.011907 | $6,546.881 |
2026-05-06 | $0.012944 | $0.013241 | $0.011410 | $0.012366 | $2,375.199 |
2026-05-05 | $0.013534 | $0.013556 | $0.011506 | $0.012953 | $3,120.232 |
2026-05-04 | $0.012756 | $0.013609 | $0.011528 | $0.013545 | $6,798.150 |
2026-05-03 | $0.012709 | $0.012981 | $0.011668 | $0.012756 | $2,999.277 |
2026-05-02 | $0.013349 | $0.013458 | $0.011007 | $0.012711 | $2,621.383 |
2026-05-01 | $0.015150 | $0.015179 | $0.010660 | $0.013349 | $3,786.162 |
2026-04-30 | -- | $0.017640 | $0.010110 | -- | -- |
2026-04-29 | -- | $0.017640 | $0.010110 | -- | -- |
2026-04-28 | $0.017781 | $0.018066 | $0.013760 | $0.016293 | $17,662.72 |
2026-04-27 | $0.017471 | $0.018903 | $0.014286 | $0.017781 | $19,134.48 |
2026-04-26 | $0.018690 | $0.018691 | $0.015171 | $0.017472 | $2,631.778 |
2026-04-25 | $0.019645 | $0.019637 | $0.016253 | $0.018690 | $2,407.452 |
2026-04-24 | $0.020936 | $0.022268 | $0.017702 | $0.019634 | $9,252.635 |
2026-04-23 | $0.021136 | $0.022093 | $0.018690 | $0.020936 | $24,457.50 |
2026-04-22 | $0.022193 | $0.022177 | $0.017583 | $0.021136 | $19,276.44 |
2026-04-21 | $0.023132 | $0.026037 | $0.017736 | $0.022193 | $31,116.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TikTrix(TRIX)



