今天
$0.000047
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $600.6770 |
2026-05-09 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $254.9391 |
2026-05-08 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $624.6054 |
2026-05-07 | $0.000039 | $0.000043 | $0.000039 | $0.000040 | $1,401.240 |
2026-05-06 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $111.1591 |
2026-05-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $5.353699 |
2026-05-04 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $1,153.176 |
2026-05-03 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $678.0767 |
2026-05-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $214.8565 |
2026-05-01 | $0.000036 | $0.000039 | $0.000036 | $0.000036 | $941.9727 |
2026-04-30 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000033 | -- | -- |
2026-04-28 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $313.4540 |
2026-04-27 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $606.5453 |
2026-04-26 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $190.3797 |
2026-04-25 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $20.52802 |
2026-04-24 | $0.000035 | $0.000035 | $0.000032 | $0.000034 | $972.1369 |
2026-04-23 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $201.6300 |
2026-04-22 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $1,354.061 |
2026-04-21 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $95.04936 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





