Shadow Token(SHDW)今天
$0.045496
1年前
$0.766275
2年前
$1.24
3年前
$0.080584

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.049410 | $0.045459 | -- | -- |
2025-12-19 | -- | $0.053156 | $0.048680 | -- | -- |
2025-12-18 | -- | $0.055089 | $0.052076 | -- | -- |
2025-12-17 | $0.056110 | $0.055779 | $0.055021 | $0.055299 | $163.866K |
2025-12-16 | $0.056140 | $0.056299 | $0.055369 | $0.056110 | $196.784K |
2025-12-15 | $0.057276 | $0.057480 | $0.056102 | $0.056110 | $169.508K |
2025-12-14 | -- | $0.057915 | $0.057199 | -- | -- |
2025-12-13 | $0.058104 | $0.058267 | $0.05751 | $0.057823 | $151.104K |
2025-12-12 | $0.057431 | $0.058684 | $0.057143 | $0.057988 | $160.494K |
2025-12-11 | $0.059369 | $0.059743 | $0.057152 | $0.057484 | $133.640K |
2025-12-10 | $0.058343 | $0.060673 | $0.058571 | $0.059367 | $200.045K |
2025-12-09 | $0.058015 | $0.058675 | $0.057174 | $0.058360 | $146.017K |
2025-12-08 | $0.058710 | $0.058645 | $0.057211 | $0.058066 | $202.396K |
2025-12-07 | $0.061461 | $0.062707 | $0.058291 | $0.058764 | $202.998K |
2025-12-06 | $0.072070 | $0.071142 | $0.060580 | $0.061448 | $488.450K |
2025-12-05 | $0.058015 | $0.077414 | $0.058755 | $0.072071 | $1.559M |
2025-12-04 | $0.057236 | $0.058478 | $0.056795 | $0.058117 | $177.697K |
2025-12-03 | $0.056382 | $0.058330 | $0.056396 | $0.057218 | $214.290K |
2025-12-02 | $0.055599 | $0.056436 | $0.054594 | $0.055992 | $159.913K |
2025-12-01 | $0.058333 | $0.058780 | $0.055423 | $0.055807 | $182.978K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊