Shadow Token(SHDW)今天
$0.030535
1年前
$0.144181
2年前
$0.747704
3年前
$0.109191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.030115 | $0.030886 | $0.029810 | $0.030614 | $27,795.34 |
2026-05-09 | $0.030156 | $0.030912 | $0.029407 | $0.030115 | $77,591.73 |
2026-05-08 | $0.030242 | $0.030366 | $0.029665 | $0.029952 | $26,848.14 |
2026-05-07 | $0.030220 | $0.030723 | $0.029938 | $0.030211 | $33,528.62 |
2026-05-06 | $0.031547 | $0.031673 | $0.030103 | $0.030220 | $76,178.15 |
2026-05-05 | $0.030439 | $0.032789 | $0.029997 | $0.031547 | $78,494.92 |
2026-05-04 | $0.029870 | $0.030521 | $0.029686 | $0.030439 | $30,082.76 |
2026-05-03 | $0.029802 | $0.032035 | $0.029539 | $0.029871 | $134.636K |
2026-05-02 | $0.030310 | $0.030626 | $0.029652 | $0.029802 | $6,912.750 |
2026-05-01 | $0.030443 | $0.030499 | $0.029887 | $0.030314 | $9,847.410 |
2026-04-30 | -- | $0.032218 | $0.031268 | -- | -- |
2026-04-29 | -- | $0.032218 | $0.031268 | -- | -- |
2026-04-28 | $0.031990 | $0.032750 | $0.031276 | $0.032066 | $21,995.87 |
2026-04-27 | $0.032161 | $0.032776 | $0.031280 | $0.031999 | $15,549.09 |
2026-04-26 | $0.030452 | $0.032539 | $0.030379 | $0.032160 | $16,254.11 |
2026-04-25 | $0.032046 | $0.032043 | $0.030165 | $0.030456 | $16,315.92 |
2026-04-24 | $0.032963 | $0.032965 | $0.031515 | $0.032046 | $39,159.56 |
2026-04-23 | $0.031493 | $0.032970 | $0.030896 | $0.032970 | $73,339.71 |
2026-04-22 | $0.030955 | $0.031610 | $0.030789 | $0.031502 | $15,601.14 |
2026-04-21 | $0.030338 | $0.031637 | $0.030109 | $0.030950 | $44,807.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)



