Threshold Network(T)今天
$0.006364
1年前
$0.019478
2年前
$0.035417
3年前
$0.029644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006181 | $0.00641 | $0.00613 | $0.006374 | $5.725M |
2026-05-09 | $0.006167 | $0.00633 | $0.00616 | $0.006186 | $4.817M |
2026-05-08 | $0.006085 | $0.00618 | $0.00603 | $0.006169 | $4.250M |
2026-05-07 | $0.006152 | $0.00616 | $0.00601 | $0.006081 | $4.134M |
2026-05-06 | $0.006022 | $0.00623 | $0.00597 | $0.006156 | $4.508M |
2026-05-05 | $0.005926 | $0.00615 | $0.00586 | $0.006017 | $4.046M |
2026-05-04 | $0.005978 | $0.00606 | $0.00588 | $0.005927 | $4.030M |
2026-05-03 | $0.005937 | $0.006 | $0.00584 | $0.005976 | $3.605M |
2026-05-02 | $0.005939 | $0.00595 | $0.00586 | $0.005939 | $2.977M |
2026-05-01 | $0.005861 | $0.00596 | $0.00579 | $0.005940 | $2.695M |
2026-04-30 | $0.005879 | $0.00591 | $0.00574 | $0.005866 | $2,260.079 |
2026-04-29 | $0.006054 | $0.00611 | $0.00584 | $0.005864 | $6,811.664 |
2026-04-28 | $0.006056 | $0.00612 | $0.00603 | $0.006065 | $3.353M |
2026-04-27 | $0.006279 | $0.0063 | $0.00603 | $0.006054 | $3.677M |
2026-04-26 | $0.006229 | $0.00634 | $0.00614 | $0.006277 | $3.535M |
2026-04-25 | $0.006228 | $0.0063 | $0.00617 | $0.006229 | $3.284M |
2026-04-24 | $0.006221 | $0.00625 | $0.0061 | $0.006238 | $4.846M |
2026-04-23 | $0.006355 | $0.00637 | $0.0061 | $0.006219 | $3.720M |
2026-04-22 | $0.006365 | $0.00641 | $0.00627 | $0.006347 | $5.096M |
2026-04-21 | $0.006396 | $0.0065 | $0.00634 | $0.006369 | $3.004M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Threshold Network(T)



