Token Name Service(TKN)今天
$0.001623
1年前
$0.008346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001559 | $0.001643 | $0.001552 | $0.001643 | $806.3930 |
2026-05-09 | $0.001462 | $0.001578 | $0.001457 | $0.001556 | $1,925.519 |
2026-05-08 | $0.001457 | $0.001470 | $0.001437 | $0.001461 | $101.0716 |
2026-05-07 | $0.001493 | $0.001514 | $0.001441 | $0.001457 | $249.1776 |
2026-05-06 | $0.001509 | $0.001543 | $0.001482 | $0.001493 | $698.5771 |
2026-05-05 | $0.001465 | $0.001517 | $0.001458 | $0.001500 | $118.9618 |
2026-05-04 | $0.001479 | $0.001526 | $0.001447 | $0.001467 | $214.7235 |
2026-05-03 | $0.001469 | $0.001488 | $0.001441 | $0.001480 | $198.6094 |
2026-05-02 | $0.001502 | $0.001506 | $0.001458 | $0.001471 | $187.0610 |
2026-05-01 | $0.001474 | $0.001510 | $0.001431 | $0.001502 | $359.3206 |
2026-04-30 | -- | $0.001570 | $0.001465 | -- | -- |
2026-04-29 | -- | $0.001570 | $0.001465 | -- | -- |
2026-04-28 | $0.001475 | $0.001507 | $0.001465 | $0.001498 | $621.0719 |
2026-04-27 | $0.001493 | $0.001544 | $0.001474 | $0.001475 | $960.0577 |
2026-04-26 | $0.001408 | $0.001511 | $0.001402 | $0.001511 | $1,055.380 |
2026-04-25 | $0.001440 | $0.001450 | $0.001405 | $0.001405 | $106.5775 |
2026-04-24 | $0.001468 | $0.001471 | $0.001410 | $0.001440 | $665.6291 |
2026-04-23 | $0.001423 | $0.001471 | $0.001391 | $0.001467 | $1,818.837 |
2026-04-22 | $0.001326 | $0.001441 | $0.001310 | $0.001423 | $1,031.340 |
2026-04-21 | $0.001346 | $0.001367 | $0.001325 | $0.001326 | $124.6985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Token Name Service(TKN)



