Theros(THEROS)今天
$0.277398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.269764 | $0.274385 | $0.269073 | $0.274102 | $539.4151 |
2026-05-09 | $0.259159 | $0.273803 | $0.259455 | $0.269991 | $760.4323 |
2026-05-08 | $0.256706 | $0.259806 | $0.254621 | $0.259806 | $497.1614 |
2026-05-07 | $0.258021 | $0.261814 | $0.25472 | $0.256619 | $238.6759 |
2026-05-06 | $0.248186 | $0.26081 | $0.24711 | $0.258321 | $324.9084 |
2026-05-05 | $0.245081 | $0.249507 | $0.244063 | $0.248488 | $364.0630 |
2026-05-04 | $0.244623 | $0.249313 | $0.242252 | $0.245157 | $271.0272 |
2026-05-03 | $0.244411 | $0.24674 | $0.243288 | $0.244596 | $511.7235 |
2026-05-02 | $0.245958 | $0.245684 | $0.243199 | $0.244712 | $948.6512 |
2026-05-01 | $0.243604 | $0.247227 | $0.24185 | $0.246096 | $290.3303 |
2026-04-30 | -- | $0.248695 | $0.243062 | -- | -- |
2026-04-29 | -- | $0.248695 | $0.243062 | -- | -- |
2026-04-28 | $0.246460 | $0.24854 | $0.243062 | $0.244430 | $184.7009 |
2026-04-27 | $0.253570 | $0.258085 | $0.245452 | $0.246260 | $281.4606 |
2026-04-26 | $0.253279 | $0.254277 | $0.251013 | $0.253709 | $113.5728 |
2026-04-25 | $0.253583 | $0.255137 | $0.251498 | $0.253234 | $307.6374 |
2026-04-24 | $0.253912 | $0.254692 | $0.24833 | $0.253690 | $317.8018 |
2026-04-23 | $0.259436 | $0.259341 | $0.250344 | $0.252908 | $226.2465 |
2026-04-22 | $0.252359 | $0.261996 | $0.248108 | $0.259397 | $344.5908 |
2026-04-21 | $0.251324 | $0.255101 | $0.250128 | $0.252513 | $431.8005 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theros(THEROS)



