MSquare Global(MSQ)今天
$0.1805
1年前
$11.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.174301 | $0.1805 | $0.0925 | $0.175958 | $27,642.94 |
2026-05-09 | $0.170422 | $0.0925 | $0.0888 | $0.173111 | $30,095.24 |
2026-05-08 | $0.206654 | $0.2652 | $0.0888 | $0.170531 | $45,553.36 |
2026-05-07 | $0.213657 | $0.2652 | $0.2652 | $0.206530 | $21,865.08 |
2026-05-06 | $0.205805 | $0.2652 | $0.2652 | $0.213520 | $31,533.08 |
2026-05-05 | $0.206954 | $0.2652 | $0.2652 | $0.205811 | $20,552.53 |
2026-05-04 | $0.216930 | $0.2652 | $0.2652 | $0.207045 | $33,515.76 |
2026-05-03 | $0.218967 | $0.2652 | $0.2652 | $0.216973 | $3,906.295 |
2026-05-02 | $0.230342 | $0.2652 | $0.2046 | $0.2652 | -- |
2026-05-01 | $0.216205 | $0.2046 | $0.2046 | $0.230317 | $30,600.85 |
2026-04-30 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | -- |
2026-04-29 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | -- |
2026-04-28 | $0.214190 | $0.2046 | $0.2046 | $0.211478 | $17,515.89 |
2026-04-27 | $0.227549 | $0.2046 | $0.2046 | $0.214119 | $21,602.21 |
2026-04-26 | $0.2046 | $0.2046 | $0.2046 | $0.225409 | $11,598.85 |
2026-04-25 | $0.240368 | $0.2046 | $0.2046 | $0.238089 | $6,498.672 |
2026-04-24 | $0.248585 | $0.2046 | $0.2015 | $0.240478 | $28,552.57 |
2026-04-23 | $0.262383 | $0.2015 | $0.2015 | $0.248626 | $37,098.90 |
2026-04-22 | $0.2015 | $0.2015 | $0.2015 | $0.262385 | $29,104.35 |
2026-04-21 | $0.269575 | $0.2015 | $0.2001 | $0.247312 | $22,166.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSquare Global(MSQ)



