The Sandbox(SAND)今天
$0.08228
1年前
$0.369262
2年前
$0.422231
3年前
$0.51857
4年前
$1.74
5年前
$0.465359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.079948 | $0.08408 | $0.07853 | $0.082048 | $22.650M |
2026-05-09 | $0.079784 | $0.08417 | $0.07965 | $0.079921 | $38.538M |
2026-05-08 | $0.076652 | $0.08092 | $0.0762 | $0.079950 | $33.449M |
2026-05-07 | $0.076686 | $0.07884 | $0.07585 | $0.076516 | $45.767M |
2026-05-06 | $0.074408 | $0.07796 | $0.07374 | $0.076759 | $39.116M |
2026-05-05 | $0.072825 | $0.07536 | $0.07273 | $0.074368 | $23.839M |
2026-05-04 | $0.072342 | $0.07481 | $0.07123 | $0.072893 | $35.834M |
2026-05-03 | $0.072023 | $0.07315 | $0.07157 | $0.072343 | $17.534M |
2026-05-02 | $0.072912 | $0.07298 | $0.07107 | $0.072036 | $17.595M |
2026-05-01 | $0.072138 | $0.07348 | $0.07177 | $0.072934 | $21.441M |
2026-04-30 | $0.0739 | $0.07423 | $0.07118 | $0.07245 | $56,544.05 |
2026-04-29 | $0.076132 | $0.07827 | $0.07354 | $0.07405 | $139.467K |
2026-04-28 | $0.076688 | $0.07796 | $0.07577 | $0.076215 | $27.741M |
2026-04-27 | $0.081810 | $0.08229 | $0.07626 | $0.076655 | $41.877M |
2026-04-26 | $0.079597 | $0.08289 | $0.07878 | $0.081919 | $45.225M |
2026-04-25 | $0.078206 | $0.08645 | $0.07772 | $0.079649 | $121.693M |
2026-04-24 | $0.077159 | $0.07948 | $0.07508 | $0.078573 | $28.029M |
2026-04-23 | $0.078656 | $0.07945 | $0.07532 | $0.077210 | $26.432M |
2026-04-22 | $0.077797 | $0.0801 | $0.07615 | $0.078591 | $29.025M |
2026-04-21 | $0.079709 | $0.08191 | $0.07746 | $0.077873 | $27.827M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)



