The Sandbox(SAND)今天
$0.12
1年前
$0.611027
2年前
$0.516342
3年前
$0.45299
4年前
$5.01
5年前
$0.049831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.117360 | $0.1229 | $0.1163 | $0.12 | $10,728.66 |
2025-12-19 | $0.118765 | $0.119303 | $0.109385 | $0.1184 | $50,693.05 |
2025-12-18 | $0.120603 | $0.1198 | $0.1124 | $0.1181 | $15,017.19 |
2025-12-17 | $0.122329 | $0.1247 | $0.1162 | $0.119951 | $27.097M |
2025-12-16 | $0.120848 | $0.1228 | $0.1164 | $0.1226 | $24,173.06 |
2025-12-15 | $0.127947 | $0.1298 | $0.118 | $0.120358 | $27.709M |
2025-12-14 | $0.133144 | $0.1336 | $0.1272 | $0.1274 | $13,337.46 |
2025-12-13 | $0.132274 | $0.1344 | $0.1285 | $0.133165 | $24.605M |
2025-12-12 | $0.134944 | $0.1399 | $0.1282 | $0.131873 | $35.244M |
2025-12-11 | $0.143087 | $0.1515 | $0.1336 | $0.134939 | $43.369M |
2025-12-10 | $0.145148 | $0.1498 | $0.1414 | $0.143176 | $33.840M |
2025-12-09 | $0.140830 | $0.1493 | $0.1393 | $0.145507 | $31.527M |
2025-12-08 | $0.1417 | $0.1449 | $0.1371 | $0.140971 | $29.977M |
2025-12-07 | $0.142859 | $0.1468 | $0.1359 | $0.140965 | $32.211M |
2025-12-06 | $0.144969 | $0.1436 | $0.1372 | $0.142785 | $24.312M |
2025-12-05 | $0.153185 | $0.1526 | $0.1408 | $0.144328 | $30.220M |
2025-12-04 | $0.151395 | $0.1572 | $0.1506 | $0.153278 | $28.528M |
2025-12-03 | $0.152200 | $0.155 | $0.1491 | $0.151357 | $35.986M |
2025-12-02 | $0.140470 | $0.1539 | $0.1381 | $0.152289 | $31.808M |
2025-12-01 | $0.153749 | $0.1552 | $0.1371 | $0.140094 | $39.504M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox(SAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊