RWAX(RWAX)今天
$0.002426
1年前
$0.085268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002562 | $0.002610 | $0.002433 | $0.002439 | $946.7230 |
2026-05-10 | $0.002414 | $0.002566 | $0.002417 | $0.002566 | $680.9186 |
2026-05-09 | $0.002548 | $0.002595 | $0.002398 | $0.002414 | $1,148.774 |
2026-05-08 | $0.002574 | $0.002583 | $0.002509 | $0.002548 | $461.7613 |
2026-05-07 | -- | $0.002727 | $0.002559 | $0.002574 | $1,842.400 |
2026-05-06 | -- | $0.002878 | $0.002771 | -- | -- |
2026-05-05 | $0.002830 | $0.002872 | $0.002762 | $0.002853 | $130.5943 |
2026-05-04 | $0.002751 | $0.002860 | $0.002750 | $0.002829 | $29.82333 |
2026-05-03 | $0.002775 | $0.002788 | $0.002713 | $0.002753 | $21.56093 |
2026-05-02 | $0.002810 | $0.002830 | $0.002759 | $0.002774 | $644.7967 |
2026-05-01 | $0.002804 | $0.002914 | $0.002787 | $0.002818 | $390.4616 |
2026-04-30 | -- | $0.002911 | $0.002844 | -- | -- |
2026-04-29 | -- | $0.002911 | $0.002844 | -- | -- |
2026-04-28 | -- | $0.002901 | $0.002863 | -- | -- |
2026-04-27 | $0.003017 | $0.003084 | $0.002878 | $0.002878 | $287.8178 |
2026-04-26 | $0.003084 | $0.003095 | $0.002992 | $0.003018 | $741.2963 |
2026-04-25 | $0.003152 | $0.003157 | $0.003030 | $0.003084 | $378.0700 |
2026-04-24 | $0.003216 | $0.003230 | $0.003086 | $0.003150 | $524.0292 |
2026-04-23 | $0.003261 | $0.003279 | $0.003138 | $0.003219 | $664.9486 |
2026-04-22 | $0.003065 | $0.003276 | $0.003019 | $0.003257 | $1,269.932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWAX(RWAX)



