今天
$0.000368
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000080 | $0.000079 | $0.000070 | $0.000070 | $296.2034 |
2026-02-03 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $242.7908 |
2026-02-02 | -- | $0.000081 | $0.000068 | $0.000080 | $2,838.881 |
2026-02-01 | $0.000077 | $0.000080 | $0.000070 | $0.000075 | $1,718.040 |
2026-01-31 | $0.000077 | $0.000084 | $0.000071 | $0.000077 | $3,223.581 |
2026-01-30 | $0.000083 | $0.000088 | $0.000076 | $0.000077 | $2,018.820 |
2026-01-29 | $0.000104 | $0.000120 | $0.000080 | $0.000084 | $15,679.73 |
2026-01-28 | -- | $0.000110 | $0.000103 | -- | -- |
2026-01-27 | $0.000112 | $0.000123 | $0.000093 | $0.000105 | $8,583.056 |
2026-01-26 | $0.000121 | $0.000122 | $0.000101 | $0.000111 | $5,053.058 |
2026-01-25 | $0.000115 | $0.000132 | $0.000113 | $0.000124 | $5,441.098 |
2026-01-24 | $0.000123 | $0.000129 | $0.000113 | $0.000116 | $3,196.180 |
2026-01-23 | $0.000086 | $0.000142 | $0.000085 | $0.000123 | $11,256.26 |
2026-01-22 | $0.000119 | $0.000122 | $0.000084 | $0.000085 | $5,420.830 |
2026-01-21 | $0.000123 | $0.000126 | $0.000118 | $0.000120 | $3,384.678 |
2026-01-20 | $0.000146 | $0.000150 | $0.000123 | $0.000123 | $2,559.282 |
2026-01-19 | $0.000168 | $0.000170 | $0.000145 | $0.000146 | $1,981.891 |
2026-01-18 | $0.000169 | $0.000188 | $0.000166 | $0.000168 | $8,132.189 |
2026-01-17 | $0.000160 | $0.000173 | $0.000160 | $0.000169 | $1,722.256 |
2026-01-16 | $0.000224 | $0.000227 | $0.000159 | $0.000161 | $8,233.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊