The Sandbox (Wormhole)(SAND)今天
$0.082008
1年前
$0.355338
2年前
$0.456939
3年前
$0.517272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.081717 | $0.081567 | $0.080096 | $0.081119 | $16.92387 |
2026-05-09 | $0.078881 | $0.082651 | $0.078854 | $0.081724 | $47.13647 |
2026-05-08 | $0.075665 | $0.079062 | $0.075586 | $0.078890 | $27.15590 |
2026-05-07 | $0.076371 | $0.078831 | $0.075562 | $0.075665 | $58.72917 |
2026-05-06 | $0.073976 | $0.076624 | $0.073852 | $0.076371 | $36.59658 |
2026-05-05 | $0.072860 | $0.075075 | $0.072246 | $0.073976 | $30.14511 |
2026-05-04 | $0.072578 | $0.074748 | $0.071424 | $0.072860 | $7.480547 |
2026-05-03 | $0.070692 | $0.072982 | $0.070681 | $0.072578 | $7.094595 |
2026-05-02 | $0.070533 | $0.072668 | $0.070458 | $0.070717 | $40.22580 |
2026-05-01 | $0.073764 | $0.074253 | $0.068573 | $0.070533 | $124.9562 |
2026-04-30 | -- | $0.07894 | $0.075952 | -- | -- |
2026-04-29 | -- | $0.07894 | $0.075952 | -- | -- |
2026-04-28 | $0.076654 | $0.078749 | $0.076034 | $0.076263 | $6.834338 |
2026-04-27 | $0.082096 | $0.084175 | $0.074817 | $0.076654 | $6.758842 |
2026-04-26 | $0.079870 | $0.082796 | $0.078852 | $0.082096 | $7.015345 |
2026-04-25 | $0.078271 | $0.084353 | $0.077755 | $0.079870 | $7.141379 |
2026-04-24 | $0.077154 | $0.078742 | $0.075345 | $0.078271 | $6.941146 |
2026-04-23 | $0.078567 | $0.079262 | $0.075243 | $0.077150 | $6.284007 |
2026-04-22 | $0.077768 | $0.07986 | $0.076354 | $0.078541 | $6.906623 |
2026-04-21 | $0.079781 | $0.081566 | $0.077742 | $0.078046 | $7.592278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Sandbox (Wormhole)(SAND)



