Civic(CVC)今天
$0.03376
1年前
$0.119795
2年前
$0.163871
3年前
$0.097273
4年前
$0.191123
5年前
$0.506861
6年前
$0.020121
7年前
$0.067809
8年前
$0.384523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.032427 | $0.0381 | $0.03233 | $0.033917 | $20.454M |
2026-05-09 | $0.031838 | $0.03268 | $0.03184 | $0.032462 | $2.266M |
2026-05-08 | $0.031463 | $0.03195 | $0.03134 | $0.031926 | $1.609M |
2026-05-07 | $0.031808 | $0.032 | $0.03122 | $0.031422 | $1.904M |
2026-05-06 | $0.031189 | $0.03234 | $0.03111 | $0.031823 | $2.138M |
2026-05-05 | $0.030831 | $0.03166 | $0.03048 | $0.031171 | $1.882M |
2026-05-04 | $0.030644 | $0.03141 | $0.03048 | $0.030870 | $2.523M |
2026-05-03 | $0.030679 | $0.03109 | $0.03035 | $0.030644 | $1.641M |
2026-05-02 | $0.030980 | $0.03098 | $0.03025 | $0.030732 | $2.034M |
2026-05-01 | $0.030583 | $0.03108 | $0.03038 | $0.030904 | $1.262M |
2026-04-30 | $0.03078 | $0.03089 | $0.03009 | $0.03062 | $2,028.969 |
2026-04-29 | $0.030909 | $0.03159 | $0.03067 | $0.03079 | $3,215.173 |
2026-04-28 | $0.031001 | $0.03152 | $0.03072 | $0.03093 | $1.563M |
2026-04-27 | $0.032772 | $0.03333 | $0.03083 | $0.030999 | $3.661M |
2026-04-26 | $0.031634 | $0.03322 | $0.03114 | $0.032756 | $5.789M |
2026-04-25 | $0.031034 | $0.03171 | $0.03077 | $0.031603 | $2.302M |
2026-04-24 | $0.030913 | $0.03112 | $0.03043 | $0.031090 | $2.117M |
2026-04-23 | $0.031450 | $0.03159 | $0.03034 | $0.030915 | $2.014M |
2026-04-22 | $0.030902 | $0.03169 | $0.0305 | $0.031444 | $2.170M |
2026-04-21 | $0.030907 | $0.03147 | $0.03074 | $0.030944 | $2.263M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)



