Civic(CVC)今天
$0.02709
1年前
$0.11527
2年前
$0.090296
3年前
$0.116354
4年前
$0.316744
5年前
$0.247986
6年前
$0.028840
7年前
$0.046617
8年前
$0.377763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.033707 | $0.034689 | $0.031132 | $0.031511 | $4.856M |
2026-02-04 | $0.035416 | $0.03542 | $0.0331 | $0.033740 | $4.602M |
2026-02-03 | $0.036243 | $0.03618 | $0.03466 | $0.035460 | $2.835M |
2026-02-02 | -- | $0.036585 | $0.034005 | -- | -- |
2026-02-01 | $0.037092 | $0.04598 | $0.03318 | $0.036883 | $30.722M |
2026-01-31 | $0.039491 | $0.04002 | $0.03629 | $0.037046 | $4.701M |
2026-01-30 | $0.039401 | $0.040214 | $0.037863 | $0.039353 | $3.806M |
2026-01-29 | $0.042106 | $0.04229 | $0.03914 | $0.039378 | $3.087M |
2026-01-28 | $0.042081 | $0.04325 | $0.04159 | $0.04183 | $2,341.210 |
2026-01-27 | $0.042859 | $0.04387 | $0.04158 | $0.042122 | $3.115M |
2026-01-26 | $0.043191 | $0.0442 | $0.04084 | $0.042872 | $3.300M |
2026-01-25 | $0.044000 | $0.04444 | $0.04232 | $0.043185 | $2.478M |
2026-01-24 | $0.044139 | $0.04496 | $0.04375 | $0.043959 | $2.204M |
2026-01-23 | $0.043859 | $0.04467 | $0.04357 | $0.044209 | $2.209M |
2026-01-22 | $0.044500 | $0.04517 | $0.04309 | $0.043869 | $2.780M |
2026-01-21 | $0.043931 | $0.0446 | $0.04243 | $0.044508 | $3.726M |
2026-01-20 | $0.044761 | $0.04682 | $0.04319 | $0.043933 | $4.455M |
2026-01-19 | $0.046895 | $0.0473 | $0.04216 | $0.044752 | $4.656M |
2026-01-18 | $0.047841 | $0.048 | $0.04637 | $0.046879 | $2.859M |
2026-01-17 | $0.045839 | $0.04794 | $0.046 | $0.047869 | $3.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊