Civic(CVC)今天
$0.04041
1年前
$0.186104
2年前
$0.108325
3年前
$0.086605
4年前
$0.336311
5年前
$0.089867
6年前
$0.018709
7年前
$0.057379
8年前
$0.736863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.041556 | $0.04311 | $0.04007 | $0.0404 | $4,999.472 |
2025-12-20 | $0.040281 | $0.042575 | $0.040309 | $0.041532 | $7.470M |
2025-12-19 | $0.040961 | $0.04079 | $0.03802 | $0.040291 | $8.001M |
2025-12-18 | $0.041053 | $0.041309 | $0.040026 | $0.040891 | $4.973M |
2025-12-17 | $0.042545 | $0.0426 | $0.04021 | $0.040946 | $3.358M |
2025-12-16 | $0.042903 | $0.043 | $0.0414 | $0.0426 | $5,142.779 |
2025-12-15 | $0.045251 | $0.0451 | $0.0423 | $0.042813 | $4.260M |
2025-12-14 | $0.045710 | $0.0481 | $0.0447 | $0.0448 | $6,283.003 |
2025-12-13 | $0.045834 | $0.046 | $0.0449 | $0.045705 | $3.214M |
2025-12-12 | $0.046803 | $0.0471 | $0.0447 | $0.045806 | $5.026M |
2025-12-11 | $0.047430 | $0.0534 | $0.0461 | $0.046561 | $17.409M |
2025-12-10 | $0.047523 | $0.0486 | $0.0468 | $0.047174 | $5.228M |
2025-12-09 | $0.047361 | $0.0487 | $0.0466 | $0.047706 | $5.344M |
2025-12-08 | $0.0473 | $0.0488 | $0.0466 | $0.047457 | $6.476M |
2025-12-07 | $0.049897 | $0.0503 | $0.0464 | $0.047404 | $9.492M |
2025-12-06 | $0.058151 | $0.058 | $0.0493 | $0.049938 | $23.866M |
2025-12-05 | $0.047295 | $0.068 | $0.046 | $0.058385 | $80.365M |
2025-12-04 | $0.046488 | $0.0477 | $0.0461 | $0.047371 | $4.363M |
2025-12-03 | $0.046789 | $0.0474 | $0.0457 | $0.046510 | $3.306M |
2025-12-02 | $0.044774 | $0.0469 | $0.044 | $0.046875 | $3.462M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊