Depinsim(ESIM)今天
$0.012268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008071 | $0.012818 | $0.008047 | $0.009478 | $928.324K |
2026-05-09 | $0.007200 | $0.009398 | $0.006474 | $0.008070 | $838.838K |
2026-05-08 | $0.004395 | $0.012608 | $0.004379 | $0.007127 | $2.826M |
2026-05-07 | $0.003790 | $0.004543 | $0.003760 | $0.004396 | $237.227K |
2026-05-06 | $0.003857 | $0.003870 | $0.003768 | $0.003790 | $109.059K |
2026-05-05 | $0.003879 | $0.003914 | $0.003804 | $0.003858 | $94,175.14 |
2026-05-04 | $0.003870 | $0.003908 | $0.003805 | $0.003879 | $129.896K |
2026-05-03 | $0.004259 | $0.004167 | $0.003855 | $0.003870 | $103.100K |
2026-05-02 | $0.003924 | $0.004789 | $0.003902 | $0.004235 | $295.295K |
2026-05-01 | $0.003813 | $0.004690 | $0.003702 | $0.003924 | $303.285K |
2026-04-30 | -- | $0.005909 | $0.004585 | -- | -- |
2026-04-29 | -- | $0.005909 | $0.004585 | -- | -- |
2026-04-28 | $0.005188 | $0.005909 | $0.004577 | $0.004778 | $423.247K |
2026-04-27 | $0.004810 | $0.012633 | $0.004728 | $0.005161 | $1.518M |
2026-04-26 | $0.004643 | $0.004824 | $0.004565 | $0.004810 | $108.144K |
2026-04-25 | $0.004680 | $0.004713 | $0.004567 | $0.004615 | $149.216K |
2026-04-24 | $0.004643 | $0.004732 | $0.004611 | $0.004673 | $136.782K |
2026-04-23 | $0.004614 | $0.004719 | $0.004587 | $0.004652 | $101.718K |
2026-04-22 | $0.004627 | $0.004730 | $0.004589 | $0.004613 | $133.542K |
2026-04-21 | $0.004544 | $0.004699 | $0.004528 | $0.004636 | $120.700K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Depinsim(ESIM)



