Market Dominance(MD)今天
$0.001166
1年前
$0.001693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001248 | $0.001328 | $0.001240 | $0.001305 | $3,787.359 |
2026-05-08 | $0.001253 | $0.001259 | $0.001176 | $0.001248 | $7,049.578 |
2026-05-07 | $0.001268 | $0.001453 | $0.001235 | $0.001241 | $14,902.25 |
2026-05-06 | $0.001067 | $0.001330 | $0.001090 | $0.001287 | $8,878.555 |
2026-05-05 | $0.001063 | $0.001103 | $0.001042 | $0.001066 | $2,223.433 |
2026-05-04 | $0.001120 | $0.001134 | $0.001063 | $0.001068 | $5,820.594 |
2026-05-03 | $0.001136 | $0.001151 | $0.001109 | $0.001119 | $840.4832 |
2026-05-02 | $0.001081 | $0.001152 | $0.001077 | $0.001146 | $2,742.943 |
2026-05-01 | $0.001131 | $0.001647 | $0.001029 | $0.001089 | $5,595.002 |
2026-04-30 | -- | $0.001281 | $0.001147 | -- | -- |
2026-04-29 | -- | $0.001281 | $0.001147 | -- | -- |
2026-04-28 | $0.001558 | $0.001571 | $0.001206 | $0.001221 | $15,320.83 |
2026-04-27 | $0.001655 | $0.001730 | $0.001543 | $0.001558 | $13,017.83 |
2026-04-26 | $0.002162 | $0.002136 | $0.001582 | $0.001662 | $32,026.10 |
2026-04-25 | $0.001519 | $0.002162 | $0.001613 | $0.002162 | $46,724.21 |
2026-04-24 | $0.001193 | $0.001615 | $0.001178 | $0.001520 | $13,365.39 |
2026-04-23 | $0.001373 | $0.001379 | $0.001187 | $0.001195 | $6,466.053 |
2026-04-22 | $0.001200 | $0.001395 | $0.001116 | $0.001379 | $10,137.63 |
2026-04-21 | $0.001118 | $0.001216 | $0.001117 | $0.001194 | $2,917.277 |
2026-04-20 | $0.001091 | $0.001126 | $0.001059 | $0.001117 | $2,666.874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Dominance(MD)



