CZ THE GOAT(CZGOAT)今天
$0.000072
1年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000073 | $0.000074 | $0.000066 | $0.000070 | $1,214.702 |
2026-05-09 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $59.57104 |
2026-05-08 | $0.000077 | $0.000077 | $0.000070 | $0.000072 | $798.6052 |
2026-05-07 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $14.70582 |
2026-05-06 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $150.1609 |
2026-05-05 | $0.000074 | $0.000076 | $0.000074 | $0.000076 | $299.2087 |
2026-05-04 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $151.3816 |
2026-05-03 | $0.000069 | $0.000075 | $0.000069 | $0.000074 | $560.5033 |
2026-05-02 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $292.2558 |
2026-05-01 | $0.000071 | $0.000069 | $0.000068 | $0.000069 | $355.2487 |
2026-04-30 | -- | $0.000077 | $0.000071 | -- | -- |
2026-04-29 | -- | $0.000077 | $0.000071 | -- | -- |
2026-04-28 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $995.5826 |
2026-04-27 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $37.18100 |
2026-04-26 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $19.19222 |
2026-04-25 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | $11.76064 |
2026-04-24 | -- | $0.000079 | $0.000078 | -- | -- |
2026-04-23 | -- | $0.000081 | $0.000080 | -- | -- |
2026-04-22 | $0.000079 | $0.000081 | $0.000078 | $0.000081 | $103.7900 |
2026-04-21 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $43.10286 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)



