PAWS(PAWS)今天
$0.000003
1年前
$0.000090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.700K |
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $124.272K |
2026-05-08 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $131.891K |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $129.013K |
2026-05-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $135.511K |
2026-05-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $146.120K |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $124.933K |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $123.706K |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.321K |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.883K |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $124.361K |
2026-04-27 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.607K |
2026-04-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $123.590K |
2026-04-25 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $126.261K |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $125.791K |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.297K |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.362K |
2026-04-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $114.084K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAWS(PAWS)



