The Black Swan(BLACKSWAN)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000010 | $0.000012 | $0.000009 | $0.000009 | $1,507.558 |
2026-05-08 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $1,366.919 |
2026-05-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $398.5502 |
2026-05-06 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $480.4808 |
2026-05-05 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $88.44298 |
2026-05-04 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $189.0521 |
2026-05-03 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $189.2936 |
2026-05-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $277.1075 |
2026-05-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $662.5331 |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $237.2197 |
2026-04-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $170.4217 |
2026-04-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $132.9770 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $34.43266 |
2026-04-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $45.31331 |
2026-04-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $126.0970 |
2026-04-22 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $294.6298 |
2026-04-21 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $297.3771 |
2026-04-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $532.2282 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Swan(BLACKSWAN)



