Hachiko Sol(HACHI)今天
$0.000034
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $52,849.85 |
2026-05-09 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $56,551.23 |
2026-05-08 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $55,382.63 |
2026-05-07 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $53,846.87 |
2026-05-06 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $55,063.82 |
2026-05-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $55,283.00 |
2026-05-04 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $50,266.93 |
2026-05-03 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $54,966.39 |
2026-05-02 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $52,446.86 |
2026-05-01 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $55,834.05 |
2026-04-30 | -- | $0.000034 | $0.000033 | -- | -- |
2026-04-29 | -- | $0.000034 | $0.000033 | -- | -- |
2026-04-28 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $56,952.38 |
2026-04-27 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $52,919.69 |
2026-04-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $49,696.61 |
2026-04-25 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $53,948.80 |
2026-04-24 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $52,639.36 |
2026-04-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $53,324.44 |
2026-04-22 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $56,353.82 |
2026-04-21 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $52,880.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hachiko Sol(HACHI)



