今天
$0.000051
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000051 | $0.000052 | $0.000049 | $0.000051 | $111.3878 |
2026-05-09 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $14.63884 |
2026-05-08 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $303.9020 |
2026-05-07 | $0.000051 | $0.000058 | $0.000047 | $0.000049 | $3,040.267 |
2026-05-06 | $0.000044 | $0.000051 | $0.000043 | $0.000051 | $1,292.548 |
2026-05-05 | $0.000041 | $0.000045 | $0.000040 | $0.000044 | $16.12505 |
2026-05-04 | $0.000043 | $0.000045 | $0.000040 | $0.000041 | $990.0253 |
2026-05-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $46.25118 |
2026-05-02 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $14.25029 |
2026-05-01 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $620.6832 |
2026-04-30 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-29 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-28 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $48.23859 |
2026-04-27 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $1.060884 |
2026-04-26 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $3.543194 |
2026-04-25 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $31.76378 |
2026-04-24 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $9.209975 |
2026-04-23 | $0.000041 | $0.000042 | $0.000035 | $0.000037 | $833.3848 |
2026-04-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $555.7121 |
2026-04-21 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $50.97854 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





