Tharwa(TRWA)今天
$0.000337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000351 | $0.00035 | $0.00032 | $0.000334 | $132.872K |
2026-05-06 | $0.000357 | $0.00035 | $0.00034 | $0.000351 | $80,789.75 |
2026-05-05 | $0.000354 | $0.00036 | $0.00035 | $0.000357 | $131.503K |
2026-05-04 | $0.000343 | $0.00035 | $0.00034 | $0.000354 | $134.790K |
2026-05-03 | $0.000347 | $0.00034 | $0.00033 | $0.000343 | $136.410K |
2026-05-02 | $0.000336 | $0.00034 | $0.00033 | $0.000347 | $129.439K |
2026-05-01 | $0.000334 | $0.00033 | $0.00032 | $0.000336 | $127.886K |
2026-04-30 | $0.000338 | $0.00034 | $0.00033 | $0.000334 | $556.2498 |
2026-04-29 | $0.000338 | $0.00034 | $0.00033 | $0.000338 | $570.5101 |
2026-04-28 | $0.000339 | $0.00034 | $0.00033 | $0.000338 | $131.142K |
2026-04-27 | $0.000344 | $0.00035 | $0.00033 | $0.000339 | $134.689K |
2026-04-26 | $0.000348 | $0.00034 | $0.00033 | $0.000344 | $136.943K |
2026-04-25 | $0.000345 | $0.00035 | $0.00033 | $0.000348 | $131.866K |
2026-04-24 | $0.000355 | $0.00035 | $0.00033 | $0.000345 | $137.040K |
2026-04-23 | $0.000361 | $0.00036 | $0.00035 | $0.000355 | $136.472K |
2026-04-22 | $0.000357 | $0.00036 | $0.00034 | $0.000361 | $124.798K |
2026-04-21 | $0.000355 | $0.00036 | $0.00035 | $0.000357 | $125.413K |
2026-04-20 | $0.000352 | $0.00035 | $0.00034 | $0.000355 | $130.182K |
2026-04-19 | $0.000365 | $0.00037 | $0.00034 | $0.000352 | $135.834K |
2026-04-18 | $0.000374 | $0.00038 | $0.00035 | $0.00036 | $154.8872 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tharwa(TRWA)



