Tharwa(TRWA)今天
$0.001247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001230 | $0.00125 | $0.00119 | $0.001225 | $651.302K |
2025-12-19 | $0.001154 | $0.001236 | $0.001084 | $0.001229 | $639.972K |
2025-12-18 | $0.001152 | $0.00117 | $0.00107 | $0.001154 | $603.489K |
2025-12-17 | $0.001086 | $0.00119 | $0.00105 | $0.001152 | $661.031K |
2025-12-16 | $0.001145 | $0.0011 | $0.00104 | $0.001087 | $1,536.812 |
2025-12-15 | $0.001063 | $0.0012 | $0.00101 | $0.001146 | $593.720K |
2025-12-14 | $0.001076 | $0.00109 | $0.00105 | $0.001065 | $478.6177 |
2025-12-13 | $0.001003 | $0.00108 | $0.00096 | $0.001075 | $622.164K |
2025-12-12 | $0.000955 | $0.00102 | $0.00096 | $0.000999 | $541.857K |
2025-12-11 | $0.001043 | $0.00107 | $0.00093 | $0.000955 | $494.813K |
2025-12-10 | $0.001005 | $0.0011 | $0.00102 | $0.001042 | $608.574K |
2025-12-09 | $0.001073 | $0.00114 | $0.00098 | $0.001004 | $684.561K |
2025-12-08 | $0.00103 | $0.00115 | $0.00102 | $0.001072 | $562.821K |
2025-12-07 | $0.001037 | $0.00106 | $0.00102 | $0.001029 | $552.533K |
2025-12-06 | $0.001095 | $0.00109 | $0.00102 | $0.001037 | $693.685K |
2025-12-05 | $0.001226 | $0.00121 | $0.00107 | $0.001094 | $718.545K |
2025-12-04 | $0.001287 | $0.00138 | $0.0012 | $0.001226 | $642.089K |
2025-12-03 | $0.001139 | $0.00136 | $0.00114 | $0.001287 | $731.045K |
2025-12-02 | $0.001092 | $0.00116 | $0.00107 | $0.001149 | $636.652K |
2025-12-01 | $0.001208 | $0.00122 | $0.00108 | $0.001087 | $395.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tharwa(TRWA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊