Districts(DSTRX)今天
$0.022039
1年前
$0.039498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.019854 | $0.019551 | -- | -- |
2026-05-09 | $0.021305 | $0.021349 | $0.018681 | $0.019551 | $1,129.435 |
2026-05-08 | $0.018913 | $0.021425 | $0.018304 | $0.021395 | $3,455.751 |
2026-05-07 | $0.022120 | $0.022423 | $0.018860 | $0.018913 | $5,157.310 |
2026-05-06 | $0.022320 | $0.023081 | $0.022045 | $0.022120 | $5,658.267 |
2026-05-05 | $0.022306 | $0.022583 | $0.020263 | $0.022506 | $5,538.138 |
2026-05-04 | $0.020911 | $0.023944 | $0.021552 | $0.022306 | $39,350.39 |
2026-05-03 | $0.017458 | $0.022701 | $0.017386 | $0.021422 | $10,148.36 |
2026-05-02 | $0.014814 | $0.017516 | $0.014716 | $0.017458 | $3,715.668 |
2026-05-01 | $0.011644 | $0.017044 | $0.011623 | $0.013801 | $4,759.092 |
2026-04-30 | -- | $0.010584 | $0.010278 | -- | -- |
2026-04-29 | -- | $0.010584 | $0.010278 | -- | -- |
2026-04-28 | $0.011049 | $0.011069 | $0.010278 | $0.010439 | $3,548.467 |
2026-04-27 | $0.011821 | $0.011841 | $0.011033 | $0.011049 | $3,181.415 |
2026-04-26 | $0.011921 | $0.012460 | $0.010939 | $0.011821 | $3,806.254 |
2026-04-25 | $0.010782 | $0.012022 | $0.010790 | $0.011921 | $3,800.013 |
2026-04-24 | $0.010972 | $0.011632 | $0.010781 | $0.010782 | $3,462.655 |
2026-04-23 | $0.011034 | $0.010986 | $0.010960 | $0.010972 | $3,111.234 |
2026-04-22 | $0.011001 | $0.011059 | $0.010959 | $0.010995 | $3,211.625 |
2026-04-21 | $0.011906 | $0.011934 | $0.008902 | $0.011001 | $4,143.408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Districts(DSTRX)



