Thala(THL)今天
$0.015097
1年前
$0.149484
2年前
$0.933728
3年前
$0.247786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015253 | $0.015441 | $0.014797 | $0.015350 | $53,816.29 |
2026-05-09 | $0.014670 | $0.015441 | $0.014643 | $0.015252 | $57,616.49 |
2026-05-08 | $0.013987 | $0.015235 | $0.013893 | $0.014661 | $70,884.70 |
2026-05-07 | $0.013293 | $0.014169 | $0.013289 | $0.013896 | $60,278.76 |
2026-05-06 | $0.012901 | $0.013472 | $0.012808 | $0.013293 | $54,944.54 |
2026-05-05 | $0.013182 | $0.013558 | $0.012619 | $0.012900 | $57,280.84 |
2026-05-04 | $0.013184 | $0.013376 | $0.012731 | $0.013092 | $59,030.70 |
2026-05-03 | $0.012983 | $0.013276 | $0.012793 | $0.013094 | $58,820.63 |
2026-05-02 | $0.012593 | $0.012983 | $0.012498 | $0.012983 | $56,771.23 |
2026-05-01 | $0.012472 | $0.012595 | $0.012284 | $0.012594 | $54,464.89 |
2026-04-30 | -- | $0.012323 | $0.011803 | -- | -- |
2026-04-29 | -- | $0.012323 | $0.011803 | -- | -- |
2026-04-28 | $0.012486 | $0.012619 | $0.012002 | $0.012215 | $85,927.41 |
2026-04-27 | $0.012705 | $0.012844 | $0.012486 | $0.012486 | $85,698.13 |
2026-04-26 | $0.012943 | $0.012971 | $0.012521 | $0.012705 | $84,440.96 |
2026-04-25 | $0.012657 | $0.013001 | $0.012529 | $0.012914 | $80,690.31 |
2026-04-24 | $0.012640 | $0.013402 | $0.012200 | $0.012657 | $103.944K |
2026-04-23 | $0.012555 | $0.012803 | $0.012404 | $0.012634 | $86,596.40 |
2026-04-22 | $0.012672 | $0.012740 | $0.012441 | $0.012671 | $82,914.42 |
2026-04-21 | $0.012260 | $0.012926 | $0.012097 | $0.012672 | $88,462.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala(THL)



