Neon(NEON)今天
$0.032592
1年前
$0.127057
2年前
$0.826764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.031872 | $0.033669 | $0.031457 | $0.033289 | $698.441K |
2026-05-09 | $0.030997 | $0.032054 | $0.031007 | $0.031573 | $679.063K |
2026-05-08 | $0.031129 | $0.031196 | $0.030887 | $0.031145 | $550.845K |
2026-05-07 | $0.031111 | $0.032588 | $0.030857 | $0.031124 | $710.260K |
2026-05-06 | $0.030795 | $0.031862 | $0.030444 | $0.031051 | $654.525K |
2026-05-05 | $0.030908 | $0.031934 | $0.030636 | $0.030878 | $624.371K |
2026-05-04 | $0.031195 | $0.032284 | $0.030022 | $0.030955 | $684.457K |
2026-05-03 | $0.030793 | $0.032743 | $0.030225 | $0.031195 | $758.903K |
2026-05-02 | $0.030584 | $0.031640 | $0.030247 | $0.030792 | $627.453K |
2026-05-01 | $0.029385 | $0.031577 | $0.029281 | $0.030595 | $792.345K |
2026-04-30 | -- | $0.029724 | $0.029364 | -- | -- |
2026-04-29 | -- | $0.029724 | $0.029364 | -- | -- |
2026-04-28 | $0.029605 | $0.029764 | $0.029364 | $0.029653 | $628.083K |
2026-04-27 | $0.030200 | $0.030453 | $0.029414 | $0.029542 | $621.800K |
2026-04-26 | $0.029993 | $0.030800 | $0.029752 | $0.030204 | $616.493K |
2026-04-25 | $0.029810 | $0.030189 | $0.029693 | $0.029989 | $458.020K |
2026-04-24 | $0.029829 | $0.030001 | $0.029438 | $0.029737 | $450.621K |
2026-04-23 | $0.029807 | $0.032906 | $0.029162 | $0.029810 | $939.647K |
2026-04-22 | $0.029837 | $0.032546 | $0.029429 | $0.029846 | $558.993K |
2026-04-21 | $0.029723 | $0.030166 | $0.029454 | $0.029882 | $608.106K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)



