PulseX(PLSX)今天
$0.000005
1年前
$0.000031
2年前
$0.000025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $206.993K |
2026-05-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $338.455K |
2026-05-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $222.440K |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $283.048K |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $265.617K |
2026-05-06 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1.189M |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $259.322K |
2026-05-04 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $275.045K |
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $140.772K |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $212.352K |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $306.911K |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $322.776K |
2026-04-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $509.080K |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $335.867K |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $228.250K |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $296.495K |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $214.396K |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $343.965K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseX(PLSX)



