TDCCP(TDCCP)今天
$0.14786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.151535 | $0.151292 | $0.145873 | $0.147299 | $565.002K |
2025-12-20 | $0.149772 | $0.152384 | $0.148372 | $0.151631 | $406.435K |
2025-12-19 | $0.152873 | $0.152171 | $0.14121 | $0.149742 | $676.749K |
2025-12-18 | $0.151580 | $0.153638 | $0.145170 | $0.151915 | $475.075K |
2025-12-17 | $0.153477 | $0.157605 | $0.149355 | $0.151007 | $557.273K |
2025-12-16 | $0.152272 | $0.154311 | $0.149003 | $0.153477 | $534.382K |
2025-12-15 | $0.157398 | $0.160491 | $0.151471 | $0.151471 | $601.911K |
2025-12-14 | $0.160765 | $0.160466 | $0.157017 | $0.157398 | $350.065K |
2025-12-13 | $0.161394 | $0.161849 | $0.158148 | $0.160720 | $589.016K |
2025-12-12 | $0.161948 | $0.171813 | $0.159460 | $0.160771 | $979.886K |
2025-12-11 | $0.168284 | $0.174992 | $0.159566 | $0.162152 | $618.503K |
2025-12-10 | $0.173109 | $0.180122 | $0.16806 | $0.168439 | $821.800K |
2025-12-09 | $0.169893 | $0.176311 | $0.165550 | $0.172952 | $342.490K |
2025-12-08 | $0.162706 | $0.173725 | $0.163817 | $0.170253 | $587.702K |
2025-12-07 | $0.166263 | $0.167346 | $0.159706 | $0.163084 | $512.428K |
2025-12-06 | $0.168211 | $0.167264 | $0.163440 | $0.166218 | $389.854K |
2025-12-05 | $0.178209 | $0.178642 | $0.165960 | $0.167532 | $713.545K |
2025-12-04 | $0.164851 | $0.181502 | $0.163105 | $0.178750 | $1.301M |
2025-12-03 | $0.164688 | $0.167874 | $0.161729 | $0.164800 | $775.433K |
2025-12-02 | $0.147075 | $0.164756 | $0.146399 | $0.163756 | $529.359K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊