TDCCP(TDCCP)今天
$0.079944
1年前
$0.273869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.081308 | $0.083028 | $0.080180 | $0.082796 | $66,044.87 |
2026-05-09 | $0.080820 | $0.083071 | $0.080642 | $0.081360 | $137.997K |
2026-05-08 | $0.080202 | $0.081045 | $0.078290 | $0.081016 | $112.973K |
2026-05-07 | $0.083670 | $0.08383 | $0.079772 | $0.080237 | $161.784K |
2026-05-06 | $0.084172 | $0.08565 | $0.082486 | $0.083621 | $163.451K |
2026-05-05 | $0.084138 | $0.085054 | $0.082762 | $0.084276 | $58,273.22 |
2026-05-04 | $0.085200 | $0.086843 | $0.083299 | $0.084184 | $115.186K |
2026-05-03 | $0.086410 | $0.087283 | $0.084385 | $0.085219 | $89,823.49 |
2026-05-02 | $0.083227 | $0.08668 | $0.082664 | $0.086515 | $75,213.34 |
2026-05-01 | $0.080735 | $0.084092 | $0.080032 | $0.083400 | $82,329.93 |
2026-04-30 | -- | $0.084245 | $0.079199 | -- | -- |
2026-04-29 | -- | $0.084245 | $0.079199 | -- | -- |
2026-04-28 | $0.070461 | $0.084245 | $0.070483 | $0.079784 | $320.558K |
2026-04-27 | $0.080655 | $0.080572 | $0.069864 | $0.070480 | $284.239K |
2026-04-26 | $0.081791 | $0.082232 | $0.079734 | $0.080702 | $85,489.46 |
2026-04-25 | $0.085142 | $0.084108 | $0.080711 | $0.081831 | $119.180K |
2026-04-24 | $0.091891 | $0.091902 | $0.083733 | $0.085201 | $192.613K |
2026-04-23 | $0.092199 | $0.094133 | $0.091268 | $0.091859 | $165.624K |
2026-04-22 | $0.088161 | $0.092964 | $0.086566 | $0.092395 | $100.802K |
2026-04-21 | $0.085608 | $0.088881 | $0.085015 | $0.088337 | $71,422.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



