Sushi(SUSHI)今天
$0.2415
1年前
$0.775056
2年前
$1.14
3年前
$0.893072
4年前
$1.76
5年前
$15.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.245949 | $0.25 | $0.23 | $0.240358 | $13.442M |
2026-05-08 | $0.227053 | $0.25 | $0.22 | $0.246713 | $21.156M |
2026-05-07 | $0.228150 | $0.23 | $0.22 | $0.226685 | $12.320M |
2026-05-06 | $0.219297 | $0.23 | $0.21 | $0.228110 | $13.489M |
2026-05-05 | $0.217255 | $0.22 | $0.21 | $0.219343 | $7.128M |
2026-05-04 | $0.217771 | $0.22 | $0.21 | $0.217192 | $8.302M |
2026-05-03 | $0.223435 | $0.22 | $0.21 | $0.217779 | $10.442M |
2026-05-02 | $0.210602 | $0.23 | $0.2 | $0.223502 | $23.875M |
2026-05-01 | $0.206646 | $0.21 | $0.2 | $0.210702 | $6.090M |
2026-04-30 | $0.2071 | $0.21 | $0.2 | $0.2074 | $3,739.200 |
2026-04-29 | $0.209767 | $0.21 | $0.2 | $0.2079 | $17,335.20 |
2026-04-28 | $0.210124 | $0.21 | $0.2 | $0.209914 | $7.071M |
2026-04-27 | $0.221756 | $0.22 | $0.2 | $0.209825 | $8.661M |
2026-04-26 | $0.222981 | $0.22 | $0.22 | $0.221950 | $6.815M |
2026-04-25 | $0.222651 | $0.23 | $0.22 | $0.222453 | $10.388M |
2026-04-24 | $0.223975 | $0.22 | $0.21 | $0.223491 | $8.835M |
2026-04-23 | $0.226707 | $0.23 | $0.21 | $0.224070 | $12.962M |
2026-04-22 | $0.218659 | $0.23 | $0.21 | $0.226726 | $11.981M |
2026-04-21 | $0.218745 | $0.22 | $0.21 | $0.218722 | $11.631M |
2026-04-20 | $0.210351 | $0.22 | $0.2 | $0.219468 | $12.899M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sushi(SUSHI)



