Minto(BTCMT)今天
$0.659765
1年前
$0.727939
2年前
$0.550109
3年前
$0.792188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.662856 | $0.663012 | $0.658812 | $0.660394 | $118.998K |
2026-05-09 | $0.656415 | $0.663294 | $0.657869 | $0.662910 | $115.250K |
2026-05-08 | $0.659003 | $0.661632 | $0.653493 | $0.656434 | $125.514K |
2026-05-07 | $0.660432 | $0.66403 | $0.657679 | $0.658902 | $118.090K |
2026-05-06 | $0.660461 | $0.661613 | $0.659831 | $0.660356 | $113.236K |
2026-05-05 | $0.661770 | $0.663562 | $0.659347 | $0.660461 | $106.970K |
2026-05-04 | $0.660666 | $0.663183 | $0.65923 | $0.661714 | $114.230K |
2026-05-03 | $0.663404 | $0.664469 | $0.658278 | $0.660711 | $114.577K |
2026-05-02 | $0.667678 | $0.67044 | $0.660067 | $0.663500 | $115.160K |
2026-05-01 | $0.661262 | $0.670184 | $0.660052 | $0.667658 | $108.937K |
2026-04-30 | -- | $0.666101 | $0.661794 | -- | -- |
2026-04-29 | -- | $0.666101 | $0.661794 | -- | -- |
2026-04-28 | $0.660892 | $0.666101 | $0.661532 | $0.664090 | $108.911K |
2026-04-27 | $0.660297 | $0.66568 | $0.660028 | $0.660892 | $113.272K |
2026-04-26 | $0.661215 | $0.66395 | $0.660297 | $0.660297 | $105.383K |
2026-04-25 | $0.666556 | $0.667552 | $0.660289 | $0.661215 | $112.889K |
2026-04-24 | $0.664567 | $0.671111 | $0.664611 | $0.666727 | $125.504K |
2026-04-23 | $0.677227 | $0.690953 | $0.661556 | $0.664567 | $139.362K |
2026-04-22 | $0.667466 | $0.681056 | $0.665428 | $0.676505 | $133.639K |
2026-04-21 | $0.664775 | $0.667695 | $0.662262 | $0.667599 | $135.841K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minto(BTCMT)



