Tardi(TARDI)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,103.422 |
2026-05-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $81.45740 |
2026-05-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $497.4305 |
2026-05-08 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $682.4493 |
2026-05-07 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $241.9451 |
2026-05-06 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $202.1818 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $215.8303 |
2026-05-04 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $1,029.920 |
2026-05-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $597.7605 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,256.536 |
2026-05-01 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $644.9741 |
2026-04-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-29 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2026-04-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,258.584 |
2026-04-27 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,586.997 |
2026-04-26 | $0.000016 | $0.000018 | $0.000014 | $0.000017 | $4,041.460 |
2026-04-25 | $0.000031 | $0.000030 | $0.000014 | $0.000016 | $23,531.74 |
2026-04-24 | $0.000043 | $0.000042 | $0.000018 | $0.000031 | $39,480.64 |
2026-04-23 | $0.000112 | $0.000174 | $0.000035 | $0.000043 | $2.813M |
2026-04-22 | $0.000047 | $0.000139 | $0.000046 | $0.000112 | $2.929M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tardi(TARDI)



