MAPS(MAPS)今天
$0.001990
1年前
$0.008707
2年前
$0.023727
3年前
$0.046406
4年前
$0.432084
5年前
$1.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001972 | $0.002020 | $0.001953 | $0.002000 | $10.80596 |
2026-05-09 | $0.001898 | $0.002041 | $0.001898 | $0.001972 | $24.27000 |
2026-05-08 | $0.001872 | $0.001907 | $0.001865 | $0.001898 | $10.98799 |
2026-05-07 | $0.001902 | $0.001920 | $0.001861 | $0.001872 | $15.40242 |
2026-05-06 | $0.001879 | $0.001962 | $0.001869 | $0.001904 | $25.41414 |
2026-05-05 | $0.001982 | $0.001999 | $0.001821 | $0.001870 | $95.31898 |
2026-05-04 | $0.002076 | $0.002108 | $0.001973 | $0.001983 | $66.54798 |
2026-05-03 | $0.002071 | $0.002098 | $0.002028 | $0.002076 | $36.33126 |
2026-05-02 | $0.002053 | $0.002089 | $0.002020 | $0.002073 | $42.70625 |
2026-05-01 | $0.001943 | $0.002094 | $0.001926 | $0.002060 | $65.11504 |
2026-04-30 | -- | $0.002008 | $0.001892 | -- | -- |
2026-04-29 | -- | $0.002008 | $0.001892 | -- | -- |
2026-04-28 | $0.001917 | $0.001989 | $0.001855 | $0.001899 | $74.65816 |
2026-04-27 | $0.001856 | $0.001935 | $0.001815 | $0.001917 | $82.77638 |
2026-04-26 | $0.001752 | $0.002099 | $0.001714 | $0.001856 | $349.0395 |
2026-04-25 | -- | $0.001777 | $0.001733 | $0.001752 | $17.87044 |
2026-04-24 | $0.001709 | $0.001718 | $0.001677 | -- | -- |
2026-04-23 | $0.001742 | $0.001742 | $0.001674 | $0.001709 | $1.941289 |
2026-04-22 | $0.001701 | $0.001761 | $0.001674 | $0.001742 | $2.247799 |
2026-04-21 | $0.001668 | $0.001725 | $0.001663 | $0.001701 | $8.795740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAPS(MAPS)



