Talken(TALK)今天
$0.001589
1年前
$0.011955
2年前
$0.092787
3年前
$0.176362
4年前
$0.287044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000807 | $0.001624 | $0.000804 | $0.001610 | $2,265.947 |
2026-05-09 | $0.000798 | $0.000809 | $0.000798 | $0.000807 | $2,492.339 |
2026-05-08 | $0.000799 | $0.000803 | $0.000792 | $0.000798 | $356.2099 |
2026-05-07 | $0.000816 | $0.001623 | $0.000765 | $0.000799 | $454.9573 |
2026-05-06 | $0.001626 | $0.001655 | $0.000807 | $0.000815 | $1,531.608 |
2026-05-05 | $0.000800 | $0.001633 | $0.000797 | $0.001626 | $6,094.947 |
2026-05-04 | $0.000719 | $0.000802 | $0.000710 | $0.000800 | $6,038.157 |
2026-05-03 | $0.000748 | $0.000785 | $0.000718 | $0.000719 | $572.5869 |
2026-05-02 | $0.000783 | $0.000785 | $0.000748 | $0.000748 | $3,432.611 |
2026-05-01 | $0.001529 | $0.001548 | $0.000771 | $0.000783 | $8,608.991 |
2026-04-30 | -- | $0.001530 | $0.001405 | -- | -- |
2026-04-29 | -- | $0.001530 | $0.001405 | -- | -- |
2026-04-28 | -- | $0.001549 | $0.001206 | -- | -- |
2026-04-27 | $0.001560 | $0.001580 | $0.001096 | -- | -- |
2026-04-26 | -- | $0.001564 | $0.000780 | $0.001560 | $1,278.200 |
2026-04-25 | $0.001559 | $0.001559 | $0.001548 | -- | -- |
2026-04-24 | $0.001563 | $0.001569 | $0.001541 | $0.001559 | $507.1864 |
2026-04-23 | $0.001590 | $0.001587 | $0.000786 | $0.001563 | $276.7934 |
2026-04-22 | $0.000761 | $0.001592 | $0.000761 | $0.001588 | $16.94478 |
2026-04-21 | $0.001498 | $0.001536 | $0.000760 | $0.000761 | $1,289.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talken(TALK)



