Swop(SWOP)今天
$0.077506
1年前
$0.178262
2年前
$0.052114
3年前
$0.12141
4年前
$2.7
5年前
$30.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.075911 | $0.078091 | $0.074975 | $0.077501 | $14.08631 |
2026-05-09 | $0.075279 | $0.077663 | $0.075209 | $0.075909 | $21.53210 |
2026-05-08 | $0.074477 | $0.076348 | $0.074426 | $0.075316 | $59.13473 |
2026-05-07 | $0.074179 | $0.075489 | $0.074277 | $0.074496 | $5.496832 |
2026-05-06 | $0.074419 | $0.075705 | $0.073457 | $0.075361 | $35.44561 |
2026-05-05 | $0.074186 | $0.075767 | $0.073076 | $0.074421 | $143.0004 |
2026-05-04 | $0.073583 | $0.075146 | $0.073231 | $0.074186 | $14.79634 |
2026-05-03 | $0.074260 | $0.074982 | $0.073441 | $0.073583 | $17.72174 |
2026-05-02 | $0.074079 | $0.074531 | $0.073174 | $0.074260 | $21.51688 |
2026-05-01 | $0.073482 | $0.074917 | $0.072681 | $0.074097 | $21.56782 |
2026-04-30 | -- | $0.075084 | $0.073624 | -- | -- |
2026-04-29 | -- | $0.075084 | $0.073624 | -- | -- |
2026-04-28 | $0.072964 | $0.075014 | $0.072907 | $0.074488 | $28.18235 |
2026-04-27 | $0.076143 | $0.07658 | $0.072498 | $0.072964 | $49.03213 |
2026-04-26 | $0.075643 | $0.076702 | $0.07443 | $0.076143 | $19.57024 |
2026-04-25 | $0.074275 | $0.076760 | $0.074231 | $0.075643 | $27.94263 |
2026-04-24 | $0.074446 | $0.076888 | $0.073417 | $0.074275 | $80.38104 |
2026-04-23 | $0.075877 | $0.075688 | $0.072669 | $0.074446 | $8.707813 |
2026-04-22 | $0.073355 | $0.078137 | $0.073432 | $0.075335 | $25.14702 |
2026-04-21 | $0.073204 | $0.07413 | $0.073189 | $0.073355 | $41.45209 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)



